Pepe Doge Historical Data

PEPEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000103
-14.70%
$ 103,221 $ 8,901
May 12, 2024 $ 0.0000123
+0.81%
$ -- $ 5,381
May 11, 2024 $ 0.0000122
-11.50%
$ 121,649 $ 7,839
May 10, 2024 $ 0.0₅999
+0.21%
$ 99,900 $ 2,897
Mar 30, 2024 $ 0.0₅938
-0.32%
$ -- $ 3,317
Mar 29, 2024 $ 0.0₅942
-1.64%
$ 94,161 $ 3,331
Mar 24, 2024 $ 0.0000106
+2.29%
$ 105,553 $ 5,827
Mar 23, 2024 $ 0.0000104
+0.05%
$ 103,528 $ 5,721
Mar 22, 2024 $ 0.0000103
-11.91%
$ 103,184 $ 5,700
Mar 21, 2024 $ 0.0000117
-9.00%
$ 117,107 $ 10,593
Mar 20, 2024 $ 0.0000129
+10.11%
$ 128,714 $ 9,412
Mar 16, 2024 $ 0.0000126
-0.64%
$ -- $ 6,344
Mar 15, 2024 $ 0.0000127
-0.15%
$ 127,286 $ 6,386
Mar 5, 2024 $ 0.000015
+2.59%
$ -- $ 4,810
Mar 4, 2024 $ 0.0000146
-15.96%
$ 146,279 $ 7,123
Mar 3, 2024 $ 0.0000174
+158.48%
$ 173,886 $ 161,382
Feb 8, 2024 $ 0.0₅391
+0.28%
$ -- $ 4,863
Feb 7, 2024 $ 0.0₅39
+2.60%
$ 38,992 $ 4,850
Oct 31, 2023 $ 0.0₅367
+0.09%
$ -- $ 15,137
Oct 30, 2023 $ 0.0₅367
-6.97%
$ 36,695 $ 17,110
Oct 29, 2023 $ 0.0₅394
+0.68%
$ 39,444 $ 17,841
Oct 28, 2023 $ 0.0₅389
+0.07%
$ 38,874 $ 20,235
Oct 27, 2023 $ 0.0₅389
-12.78%
$ 38,855 $ 22,007
May 23, 2023 $ 0.0₅662
+0.29%
$ -- $ 37
May 22, 2023 $ 0.0₅66
-0.78%
$ 65,995 $ 18,920
May 21, 2023 $ 0.0₅666
-0.54%
$ 66,565 $ 48,043
May 20, 2023 $ 0.0₅669
+1.23%
$ 66,900 $ 11,276
May 19, 2023 $ 0.0₅661
-14.68%
$ 66,097 $ 7,074
May 18, 2023 $ 0.0₅775
-8.44%
$ 77,470 $ 34,532
May 17, 2023 $ 0.0₅846
+17.26%
$ 84,617 $ 49,016
May 16, 2023 $ 0.0₅722
-28.53%
$ 72,180 $ 25,789
May 15, 2023 $ 0.0000101
-17.79%
$ 101,064 $ 28,922
May 14, 2023 $ 0.0000123
+33.75%
$ 122,929 $ 8,771
May 13, 2023 $ 0.0₅921
+50.39%
$ 92,064 $ 4,030
May 12, 2023 $ 0.0₅612
-4.83%
$ 61,207 $ 4,906
May 11, 2023 $ 0.0₅643
-16.37%
$ 64,291 $ 3,205
May 10, 2023 $ 0.0₅768
-35.46%
$ 76,847 $ 2,580
May 9, 2023 $ 0.0000119
+2.46%
$ 119,027 $ 204
May 8, 2023 $ 0.0000117
-17.84%
$ 117,144 $ 45,417
May 7, 2023 $ 0.0000126
-5.45%
$ 126,252 $ 16,598
May 6, 2023 $ 0.0000133
-38.78%
$ 133,427 $ 14,701
May 5, 2023 $ 0.0000218
-4.56%
$ 217,888 $ 11,550
May 4, 2023 $ 0.0000232
-1.15%
$ 232,405 $ 14,841
May 3, 2023 $ 0.0000223
-36.51%
$ 223,438 $ 19,126
May 2, 2023 $ 0.0000316
-25.11%
$ 315,919 $ 16,062
May 1, 2023 $ 0.0000429
+21.41%
$ 429,438 $ 16,264
Apr 30, 2023 $ 0.0000354
+26.25%
$ 354,225 $ 15,436
Apr 29, 2023 $ 0.0000278
-13.92%
$ 277,546 $ 11,112
Apr 28, 2023 $ 0.0000309
-2.62%
$ 309,151 $ 13,312
Apr 27, 2023 $ 0.0000307
-17.39%
$ 307,401 $ 14,346