Strike Robot by Virtuals Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00122
+0.04%
$ -- $ 11,439
Apr 28, 8 AM $ 0.00122
+0.01%
$ -- $ 12,020
Apr 28, 7 AM $ 0.00122
+0.48%
$ -- $ 12,874
Apr 28, 6 AM $ 0.00122
-0.45%
$ -- $ 13,843
Apr 28, 5 AM $ 0.00122
+0.02%
$ -- $ 14,914
Apr 28, 4 AM $ 0.00122
+0.17%
$ -- $ 15,636
Apr 28, 3 AM $ 0.00122
+0.06%
$ -- $ 16,160
Apr 28, 2 AM $ 0.00122
-0.49%
$ -- $ 16,625
Apr 28, 1 AM $ 0.00123
-0.26%
$ -- $ 17,584
Apr 28, 12 AM $ 0.00123
+0.28%
$ -- $ 18,370
Apr 27, 11 PM $ 0.00123
+0.46%
$ -- $ 19,888
Apr 27, 10 PM $ 0.00123
+0.25%
$ -- $ 21,335
Apr 27, 9 PM $ 0.00122
+0.00%
$ -- $ 22,020
Apr 27, 8 PM $ 0.00122
+0.29%
$ -- $ 22,554
Apr 27, 7 PM $ 0.00122
-0.01%
$ -- $ 23,259
Apr 27, 6 PM $ 0.00122
+0.04%
$ -- $ 23,926
Apr 27, 5 PM $ 0.00122
+0.62%
$ -- $ 25,836
Apr 27, 4 PM $ 0.00122
+0.11%
$ -- $ 26,924
Apr 27, 3 PM $ 0.00122
-1.58%
$ -- $ 28,489
Apr 27, 2 PM $ 0.00124
+0.28%
$ -- $ 29,387
Apr 27, 1 PM $ 0.00123
-0.14%
$ -- $ 31,630
Apr 27, 12 PM $ 0.00124
-0.10%
$ -- $ 33,756
Apr 27, 11 AM $ 0.00124
+0.13%
$ -- $ 34,757
Apr 27, 10 AM $ 0.00124
-0.04%
$ -- $ 36,656
Apr 27, 9 AM $ 0.00124
+0.41%
$ -- $ 37,777
Apr 27, 8 AM $ 0.00124
+0.14%
$ -- $ 39,024
Apr 27, 7 AM $ 0.00124
-0.01%
$ -- $ 41,340
Apr 27, 6 AM $ 0.00124
+0.13%
$ -- $ 43,473
Apr 27, 5 AM $ 0.00124
-2.21%
$ -- $ 45,610
Apr 27, 4 AM $ 0.00128
-0.07%
$ -- $ 51,131
Apr 27, 3 AM $ 0.00128
+0.41%
$ -- $ 53,467
Apr 27, 2 AM $ 0.00128
+0.18%
$ -- $ 56,775
Apr 27, 1 AM $ 0.00128
+0.57%
$ -- $ 59,752
Apr 27, 12 AM $ 0.00128
+1.04%
$ -- $ 62,283
Apr 26, 11 PM $ 0.00127
+0.44%
$ -- $ 66,709
Apr 26, 10 PM $ 0.00126
+0.64%
$ -- $ 67,479
Apr 26, 9 PM $ 0.00126
-0.30%
$ -- $ 69,226
Apr 26, 8 PM $ 0.00126
-0.07%
$ -- $ 72,236
Apr 26, 7 PM $ 0.00127
+0.58%
$ -- $ 75,847
Apr 26, 6 PM $ 0.00126
+0.88%
$ -- $ 79,955
Apr 26, 5 PM $ 0.00125
+0.14%
$ -- $ 80,567
Apr 26, 4 PM $ 0.00126
+0.67%
$ -- $ 83,050
Apr 26, 3 PM $ 0.00126
+0.20%
$ -- $ 87,975
Apr 26, 2 PM $ 0.00126
+1.31%
$ -- $ 91,478
Apr 26, 1 PM $ 0.00125
+0.34%
$ -- $ 94,122
Apr 26, 12 PM $ 0.00125
+0.75%
$ -- $ 96,778
Apr 26, 11 AM $ 0.00125
+0.52%
$ -- $ 102,337
Apr 26, 10 AM $ 0.00125
+0.16%
$ -- $ 109,765
Apr 26, 9 AM $ 0.00125
+0.60%
$ -- $ 118,391
Apr 26, 8 AM $ 0.00125
+0.63%
$ -- $ 122,163
Download