Strike Robot by Virtuals Historical Data

SR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00125
+0.33%
$ -- $ 126,370
Apr 26, 6 AM $ 0.00125
+0.54%
$ -- $ 133,765
Apr 26, 5 AM $ 0.00125
+0.62%
$ -- $ 142,547
Apr 26, 4 AM $ 0.00126
+2.10%
$ -- $ 148,136
Apr 26, 3 AM $ 0.00124
+0.33%
$ -- $ 154,879
Apr 26, 2 AM $ 0.00124
+0.50%
$ -- $ 163,807
Apr 26, 1 AM $ 0.00125
+1.35%
$ -- $ 167,715
Apr 26, 12 AM $ 0.00124
+0.34%
$ -- $ 175,521
Apr 25, 11 PM $ 0.00125
+1.55%
$ -- $ 178,898
Apr 25, 10 PM $ 0.00124
+0.59%
$ -- $ 187,622
Apr 25, 9 PM $ 0.00125
+1.37%
$ -- $ 197,293
Apr 25, 8 PM $ 0.00123
-0.39%
$ -- $ 200,024
Apr 25, 7 PM $ 0.00125
+1.58%
$ -- $ 197,794
Apr 25, 6 PM $ 0.00124
+0.61%
$ -- $ 195,230
Apr 25, 5 PM $ 0.00125
+1.89%
$ -- $ 193,012
Apr 25, 4 PM $ 0.00124
+0.44%
$ -- $ 196,422
Apr 25, 3 PM $ 0.00123
-0.12%
$ -- $ 189,659
Apr 25, 2 PM $ 0.00123
+0.06%
$ -- $ 188,419
Apr 25, 1 PM $ 0.00125
+1.35%
$ -- $ 187,364
Apr 25, 12 PM $ 0.00124
-0.52%
$ -- $ 188,066
Apr 25, 11 AM $ 0.00123
-0.50%
$ -- $ 189,644
Apr 25, 10 AM $ 0.00125
+2.15%
$ -- $ 182,723
Apr 25, 9 AM $ 0.00124
+0.22%
$ -- $ 178,302
Apr 25, 8 AM $ 0.00125
+0.73%
$ -- $ 176,246
Apr 25, 7 AM $ 0.00127
+2.67%
$ -- $ 180,445
Apr 25, 6 AM $ 0.00128
+4.05%
$ -- $ 170,447
Apr 25, 5 AM $ 0.00124
+0.02%
$ -- $ 170,416
Apr 25, 4 AM $ 0.00124
-0.09%
$ -- $ 167,754
Apr 25, 3 AM $ 0.00127
+3.39%
$ -- $ 162,413
Apr 25, 2 AM $ 0.00126
+2.55%
$ -- $ 150,886
Apr 25, 1 AM $ 0.00126
+2.06%
$ -- $ 157,937
Apr 25, 12 AM $ 0.00123
+0.46%
$ -- $ 151,703
Apr 24, 11 PM $ 0.00125
-2.82%
$ -- $ 151,361
Apr 24, 10 PM $ 0.00124
+0.61%
$ -- $ 145,209
Apr 24, 9 PM $ 0.00128
+5.29%
$ -- $ 138,393
Apr 24, 8 PM $ 0.00123
+1.11%
$ -- $ 143,050
Apr 24, 7 PM $ 0.00122
+0.81%
$ -- $ 144,564
Apr 24, 6 PM $ 0.00123
+0.74%
$ -- $ 147,426
Apr 24, 5 PM $ 0.00123
+1.53%
$ -- $ 150,704
Apr 24, 4 PM $ 0.00121
+0.31%
$ -- $ 160,756
Apr 24, 3 PM $ 0.00121
-0.11%
$ -- $ 164,286
Apr 24, 2 PM $ 0.0012
-0.43%
$ -- $ 171,194
Apr 24, 1 PM $ 0.00121
+2.26%
$ -- $ 179,995
Apr 24, 12 PM $ 0.00119
-0.11%
$ -- $ 180,393
Apr 24, 11 AM $ 0.00119
+1.27%
$ -- $ 182,298
Apr 24, 10 AM $ 0.00118
+0.05%
$ -- $ 184,553
Apr 24, 9 AM $ 0.00118
-5.51%
$ -- $ 188,080
Apr 24, 8 AM $ 0.00127
+2.73%
$ -- $ 191,911
Apr 24, 7 AM $ 0.00124
-1.01%
$ -- $ 181,135
Apr 24, 6 AM $ 0.00126
-0.13%
$ -- $ 179,843