Strike Robot by Virtuals Historical Data

SR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00126
-1.32%
$ -- $ 169,804
Apr 24, 4 AM $ 0.00128
-0.52%
$ -- $ 166,780
Apr 24, 3 AM $ 0.00129
+0.00%
$ -- $ 167,153
Apr 24, 2 AM $ 0.00129
-1.07%
$ -- $ 159,079
Apr 24, 1 AM $ 0.0013
-1.13%
$ -- $ 156,836
Apr 24, 12 AM $ 0.00133
-0.84%
$ -- $ 149,281
Apr 23, 11 PM $ 0.00134
-3.28%
$ -- $ 145,617
Apr 23, 10 PM $ 0.00138
+5.06%
$ -- $ 141,979
Apr 23, 9 PM $ 0.00134
-2.07%
$ -- $ 123,593
Apr 23, 8 PM $ 0.00137
+1.08%
$ -- $ 126,397
Apr 23, 7 PM $ 0.00139
+1.87%
$ -- $ 116,123
Apr 23, 6 PM $ 0.0014
+3.34%
$ -- $ 107,157
Apr 23, 5 PM $ 0.00135
-0.49%
$ -- $ 105,966
Apr 23, 4 PM $ 0.00136
-0.54%
$ -- $ 90,800
Apr 23, 3 PM $ 0.00137
-0.56%
$ -- $ 83,687
Apr 23, 2 PM $ 0.0014
+1.15%
$ -- $ 72,442
Apr 23, 1 PM $ 0.00138
+0.78%
$ -- $ 65,119
Apr 23, 12 PM $ 0.00142
-5.90%
$ -- $ 53,255
Apr 23, 11 AM $ 0.00153
+3.34%
$ -- $ 48,463
Apr 23, 10 AM $ 0.00148
+0.69%
$ -- $ 38,979
Apr 23, 9 AM $ 0.00147
-0.90%
$ -- $ 33,809
Apr 23, 8 AM $ 0.00148
+0.03%
$ -- $ 34,165
Apr 23, 7 AM $ 0.00149
-0.21%
$ -- $ 35,069
Apr 23, 6 AM $ 0.00149
+0.29%
$ -- $ 37,910
Apr 23, 5 AM $ 0.00149
+0.37%
$ -- $ 40,601
Apr 23, 4 AM $ 0.00149
+0.52%
$ -- $ 40,894
Apr 23, 3 AM $ 0.00149
-0.11%
$ -- $ 43,012
Apr 23, 2 AM $ 0.00149
-0.46%
$ -- $ 45,697
Apr 23, 1 AM $ 0.0015
-0.33%
$ -- $ 49,247
Apr 23, 12 AM $ 0.0015
-0.24%
$ -- $ 54,562
Apr 22, 11 PM $ 0.0015
-1.02%
$ -- $ 56,367
Apr 22, 10 PM $ 0.00152
-0.24%
$ -- $ 60,158
Apr 22, 9 PM $ 0.00152
+0.29%
$ -- $ 61,248
Apr 22, 8 PM $ 0.00151
-0.24%
$ -- $ 62,717
Apr 22, 7 PM $ 0.00152
+0.11%
$ -- $ 64,876
Apr 22, 6 PM $ 0.00153
+0.34%
$ -- $ 67,787
Apr 22, 5 PM $ 0.00152
+0.94%
$ -- $ 70,177
Apr 22, 4 PM $ 0.00151
-1.01%
$ -- $ 72,354
Apr 22, 3 PM $ 0.00152
+0.18%
$ -- $ 74,098
Apr 22, 2 PM $ 0.00152
-0.18%
$ -- $ 75,283
Apr 22, 1 PM $ 0.00153
+0.26%
$ -- $ 81,397
Apr 22, 12 PM $ 0.00153
+1.28%
$ -- $ 84,344
Apr 22, 11 AM $ 0.00152
+0.41%
$ -- $ 90,843
Apr 22, 10 AM $ 0.00152
+0.68%
$ -- $ 98,446
Apr 22, 9 AM $ 0.00151
-0.05%
$ -- $ 102,445
Apr 22, 8 AM $ 0.00153
+1.06%
$ -- $ 113,493
Apr 22, 7 AM $ 0.00151
+0.18%
$ -- $ 117,773
Apr 22, 6 AM $ 0.00152
-0.21%
$ -- $ 121,204
Apr 22, 5 AM $ 0.00153
+1.83%
$ -- $ 125,476
Apr 22, 4 AM $ 0.0015
+0.25%
$ -- $ 126,460