Strike Robot by Virtuals Historical Data

SR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0015
+0.16%
$ -- $ 130,840
Apr 22, 2 AM $ 0.00151
+2.68%
$ -- $ 134,559
Apr 22, 1 AM $ 0.00148
+0.73%
$ -- $ 135,520
Apr 22, 12 AM $ 0.00148
+0.70%
$ -- $ 141,977
Apr 21, 11 PM $ 0.00148
+1.38%
$ -- $ 146,807
Apr 21, 10 PM $ 0.00147
+0.95%
$ -- $ 156,162
Apr 21, 9 PM $ 0.00147
+0.14%
$ -- $ 160,893
Apr 21, 8 PM $ 0.00147
+1.83%
$ -- $ 180,161
Apr 21, 7 PM $ 0.00146
+0.20%
$ -- $ 189,819
Apr 21, 6 PM $ 0.00146
+0.63%
$ -- $ 194,449
Apr 21, 5 PM $ 0.00147
-0.18%
$ -- $ 211,685
Apr 21, 4 PM $ 0.00147
+1.22%
$ -- $ 228,138
Apr 21, 3 PM $ 0.00147
+0.59%
$ -- $ 230,245
Apr 21, 2 PM $ 0.00148
+1.74%
$ -- $ 244,791
Apr 21, 1 PM $ 0.00147
+1.24%
$ -- $ 256,586
Apr 21, 12 PM $ 0.00147
+0.34%
$ -- $ 267,291
Apr 21, 11 AM $ 0.00147
-0.38%
$ -- $ 279,422
Apr 21, 10 AM $ 0.0015
+1.84%
$ -- $ 295,390
Apr 21, 9 AM $ 0.0015
+1.92%
$ -- $ 284,270
Apr 21, 8 AM $ 0.00147
+0.34%
$ -- $ 274,955
Apr 21, 7 AM $ 0.00148
+0.95%
$ -- $ 269,748
Apr 21, 6 AM $ 0.00149
+1.86%
$ -- $ 269,270
Apr 21, 5 AM $ 0.00149
+2.49%
$ -- $ 263,949
Apr 21, 4 AM $ 0.00146
+0.47%
$ -- $ 258,702
Apr 21, 3 AM $ 0.00149
+2.13%
$ -- $ 251,624
Apr 21, 2 AM $ 0.00149
+1.86%
$ -- $ 253,560
Apr 21, 1 AM $ 0.00149
+2.14%
$ -- $ 251,382
Apr 21, 12 AM $ 0.00148
+2.28%
$ -- $ 238,909
Apr 20, 11 PM $ 0.00146
+0.68%
$ -- $ 231,529
Apr 20, 10 PM $ 0.00147
+1.15%
$ -- $ 218,545
Apr 20, 9 PM $ 0.00146
-1.75%
$ -- $ 222,233
Apr 20, 8 PM $ 0.00148
+1.69%
$ -- $ 207,960
Apr 20, 7 PM $ 0.0015
+2.24%
$ -- $ 195,297
Apr 20, 6 PM $ 0.00151
+4.26%
$ -- $ 180,420
Apr 20, 5 PM $ 0.00148
+2.65%
$ -- $ 169,913
Apr 20, 4 PM $ 0.00146
+0.50%
$ -- $ 150,534
Apr 20, 3 PM $ 0.00145
+1.52%
$ -- $ 149,357
Apr 20, 2 PM $ 0.00143
-1.05%
$ -- $ 137,727
Apr 20, 1 PM $ 0.00149
+3.44%
$ -- $ 122,236
Apr 20, 12 PM $ 0.00147
+2.39%
$ -- $ 109,204
Apr 20, 11 AM $ 0.00143
-2.06%
$ -- $ 99,308
Apr 20, 10 AM $ 0.00148
+0.24%
$ -- $ 88,962
Apr 20, 9 AM $ 0.00148
+0.81%
$ -- $ 88,007
Apr 20, 8 AM $ 0.00147
+4.07%
$ -- $ 90,830
Apr 20, 7 AM $ 0.00141
+2.08%
$ -- $ 87,570
Apr 20, 6 AM $ 0.00138
-2.26%
$ -- $ 90,736
Apr 20, 5 AM $ 0.00141
+0.81%
$ -- $ 93,847
Apr 20, 4 AM $ 0.0014
-0.78%
$ -- $ 95,331
Apr 20, 3 AM $ 0.00141
+4.72%
$ -- $ 96,847
Apr 20, 2 AM $ 0.00135
-1.58%
$ -- $ 93,767