Strike Robot by Virtuals Historical Data

SR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00138
+1.42%
$ -- $ 99,279
Apr 20, 12 AM $ 0.00136
-0.42%
$ -- $ 102,479
Apr 19, 11 PM $ 0.00133
+2.34%
$ -- $ 104,680
Apr 19, 10 PM $ 0.0013
-1.21%
$ -- $ 104,973
Apr 19, 9 PM $ 0.0013
-1.38%
$ -- $ 108,246
Apr 19, 8 PM $ 0.00132
+0.60%
$ -- $ 111,519
Apr 19, 7 PM $ 0.00131
-1.54%
$ -- $ 115,332
Apr 19, 6 PM $ 0.00133
-0.69%
$ -- $ 118,545
Apr 19, 5 PM $ 0.00134
-0.31%
$ -- $ 127,858
Apr 19, 4 PM $ 0.00134
+2.46%
$ -- $ 134,892
Apr 19, 3 PM $ 0.00131
-3.28%
$ -- $ 135,969
Apr 19, 2 PM $ 0.00136
-0.85%
$ -- $ 141,522
Apr 19, 1 PM $ 0.00138
+1.60%
$ -- $ 148,433
Apr 19, 12 PM $ 0.00136
+0.45%
$ -- $ 150,561
Apr 19, 11 AM $ 0.00135
-1.81%
$ -- $ 149,269
Apr 19, 10 AM $ 0.00137
+0.47%
$ -- $ 156,553
Apr 19, 9 AM $ 0.00136
-1.19%
$ -- $ 155,897
Apr 19, 8 AM $ 0.00137
+1.07%
$ -- $ 151,295
Apr 19, 7 AM $ 0.00135
-2.10%
$ -- $ 146,914
Apr 19, 6 AM $ 0.00138
+1.60%
$ -- $ 141,999
Apr 19, 5 AM $ 0.00137
+0.88%
$ -- $ 135,195
Apr 19, 4 AM $ 0.00137
+0.21%
$ -- $ 131,860
Apr 19, 3 AM $ 0.00138
+0.56%
$ -- $ 129,506
Apr 19, 2 AM $ 0.00139
+1.21%
$ -- $ 122,611
Apr 19, 1 AM $ 0.00138
+0.85%
$ -- $ 116,924
Apr 19, 12 AM $ 0.00137
-0.22%
$ -- $ 110,584
Apr 18, 11 PM $ 0.00138
+0.12%
$ -- $ 103,899
Apr 18, 10 PM $ 0.00139
+0.67%
$ -- $ 97,263
Apr 18, 9 PM $ 0.00139
+1.23%
$ -- $ 91,799
Apr 18, 8 PM $ 0.00139
+1.29%
$ -- $ 87,079
Apr 18, 7 PM $ 0.00137
-0.07%
$ -- $ 80,691
Apr 18, 6 PM $ 0.00139
-0.57%
$ -- $ 73,544
Apr 18, 5 PM $ 0.00142
+3.26%
$ -- $ 64,609
Apr 18, 4 PM $ 0.0014
+1.79%
$ -- $ 54,218
Apr 18, 3 PM $ 0.00138
+0.45%
$ -- $ 47,773
Apr 18, 2 PM $ 0.00138
-0.31%
$ -- $ 38,747
Apr 18, 1 PM $ 0.00138
+0.07%
$ -- $ 32,675
Apr 18, 12 PM $ 0.00138
+4.96%
$ -- $ 25,198
Apr 18, 11 AM $ 0.00132
-0.26%
$ -- $ 19,549
Apr 18, 10 AM $ 0.00133
+0.55%
$ -- $ 9,211
Apr 17, 6 PM $ 0.00137
-0.54%
$ -- $ 38,993
Apr 17, 5 PM $ 0.00138
-0.19%
$ -- $ 39,286
Apr 17, 4 PM $ 0.00138
+0.37%
$ -- $ 41,116
Apr 17, 3 PM $ 0.00138
-0.08%
$ -- $ 43,840
Apr 17, 2 PM $ 0.00138
+0.64%
$ -- $ 45,879
Apr 17, 1 PM $ 0.00138
+3.18%
$ -- $ 47,062
Apr 17, 12 PM $ 0.00134
+0.88%
$ -- $ 49,728
Apr 17, 11 AM $ 0.00133
+0.57%
$ -- $ 52,687
Apr 17, 10 AM $ 0.00132
-0.43%
$ -- $ 56,372
Apr 17, 9 AM $ 0.00133
+0.78%
$ -- $ 56,638