Strike Robot by Virtuals Historical Data

SR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00133
+1.09%
$ -- $ 60,697
Apr 17, 7 AM $ 0.00132
-0.01%
$ -- $ 61,184
Apr 17, 6 AM $ 0.00131
+0.49%
$ -- $ 65,951
Apr 17, 5 AM $ 0.00131
-0.22%
$ -- $ 68,834
Apr 17, 4 AM $ 0.00131
+0.36%
$ -- $ 74,637
Apr 17, 3 AM $ 0.00131
+0.03%
$ -- $ 77,470
Apr 17, 2 AM $ 0.00132
+0.35%
$ -- $ 78,935
Apr 17, 1 AM $ 0.00131
-0.46%
$ -- $ 83,145
Apr 17, 12 AM $ 0.00133
+0.37%
$ -- $ 87,213
Apr 16, 11 PM $ 0.00132
+0.47%
$ -- $ 95,825
Apr 16, 10 PM $ 0.00132
+0.15%
$ -- $ 102,707
Apr 16, 9 PM $ 0.00132
+0.12%
$ -- $ 112,918
Apr 16, 8 PM $ 0.00133
+0.39%
$ -- $ 115,839
Apr 16, 7 PM $ 0.00133
+0.88%
$ -- $ 123,060
Apr 16, 6 PM $ 0.00133
+1.38%
$ -- $ 123,479
Apr 16, 5 PM $ 0.00131
+0.69%
$ -- $ 129,624
Apr 16, 4 PM $ 0.00131
-0.20%
$ -- $ 135,291
Apr 16, 3 PM $ 0.00132
+1.17%
$ -- $ 138,879
Apr 16, 2 PM $ 0.00131
+0.99%
$ -- $ 144,447
Apr 16, 1 PM $ 0.0013
-3.86%
$ -- $ 155,173
Apr 16, 12 PM $ 0.00135
+0.56%
$ -- $ 161,914
Apr 16, 11 AM $ 0.00134
-0.71%
$ -- $ 165,717
Apr 16, 10 AM $ 0.00135
+0.02%
$ -- $ 175,042
Apr 16, 9 AM $ 0.00134
-0.17%
$ -- $ 186,869
Apr 16, 8 AM $ 0.00135
+0.27%
$ -- $ 193,155
Apr 16, 7 AM $ 0.00134
+3.31%
$ -- $ 195,861
Apr 16, 6 AM $ 0.0013
-0.24%
$ -- $ 183,616
Apr 16, 5 AM $ 0.00131
+1.06%
$ -- $ 180,916
Apr 16, 4 AM $ 0.0013
-0.22%
$ -- $ 176,692
Apr 16, 3 AM $ 0.00131
+1.61%
$ -- $ 168,277
Apr 16, 2 AM $ 0.0013
+2.23%
$ -- $ 162,701
Apr 16, 1 AM $ 0.00128
-0.23%
$ -- $ 156,566
Apr 16, 12 AM $ 0.00129
+2.55%
$ -- $ 153,328
Apr 15, 11 PM $ 0.00125
+0.26%
$ -- $ 142,203
Apr 15, 10 PM $ 0.00126
+0.15%
$ -- $ 132,874
Apr 15, 9 PM $ 0.00126
+0.25%
$ -- $ 126,698
Apr 15, 8 PM $ 0.00125
-0.20%
$ -- $ 116,171
Apr 15, 7 PM $ 0.00125
+0.97%
$ -- $ 107,195
Apr 15, 6 PM $ 0.00124
+1.27%
$ -- $ 102,967
Apr 15, 5 PM $ 0.00122
+0.79%
$ -- $ 96,984
Apr 15, 4 PM $ 0.00121
-1.97%
$ -- $ 87,497
Apr 15, 3 PM $ 0.00123
-1.05%
$ -- $ 83,995
Apr 15, 2 PM $ 0.00126
-0.13%
$ -- $ 76,307
Apr 15, 1 PM $ 0.00127
-0.87%
$ -- $ 65,070
Apr 15, 12 PM $ 0.00128
+0.17%
$ -- $ 61,046
Apr 15, 11 AM $ 0.00128
+4.37%
$ -- $ 51,537
Apr 15, 10 AM $ 0.00122
-6.29%
$ -- $ 36,330
Apr 15, 9 AM $ 0.00131
-0.15%
$ -- $ 28,708
Apr 15, 8 AM $ 0.00131
+2.31%
$ -- $ 18,105
Apr 15, 7 AM $ 0.00128
-0.16%
$ -- $ 11,619