Strike Robot by Virtuals Historical Data

SR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00128
-0.05%
$ -- $ 11,718
Apr 15, 5 AM $ 0.00128
-0.54%
$ -- $ 12,357
Apr 15, 4 AM $ 0.00129
+0.32%
$ -- $ 15,145
Apr 15, 3 AM $ 0.00129
+0.21%
$ -- $ 16,337
Apr 15, 2 AM $ 0.00128
-0.45%
$ -- $ 21,516
Apr 15, 1 AM $ 0.00129
+0.26%
$ -- $ 23,073
Apr 15, 12 AM $ 0.00129
+0.48%
$ -- $ 24,392
Apr 14, 11 PM $ 0.00128
+0.35%
$ -- $ 25,222
Apr 14, 10 PM $ 0.00128
-0.24%
$ -- $ 26,595
Apr 14, 9 PM $ 0.00128
+0.47%
$ -- $ 28,100
Apr 14, 8 PM $ 0.00128
+0.08%
$ -- $ 29,734
Apr 14, 7 PM $ 0.00128
-0.17%
$ -- $ 30,458
Apr 14, 6 PM $ 0.00128
-0.51%
$ -- $ 33,262
Apr 14, 5 PM $ 0.00129
-0.23%
$ -- $ 34,191
Apr 14, 4 PM $ 0.00129
-1.08%
$ -- $ 36,472
Apr 14, 3 PM $ 0.00131
+0.31%
$ -- $ 40,301
Apr 14, 2 PM $ 0.00131
-1.06%
$ -- $ 42,542
Apr 14, 1 PM $ 0.00132
+0.78%
$ -- $ 47,793
Apr 14, 12 PM $ 0.00131
+0.00%
$ -- $ 51,998
Apr 14, 11 AM $ 0.00131
+0.16%
$ -- $ 53,387
Apr 14, 10 AM $ 0.00131
-0.33%
$ -- $ 56,035
Apr 14, 9 AM $ 0.00132
+0.11%
$ -- $ 63,172
Apr 14, 8 AM $ 0.00132
+0.60%
$ -- $ 64,203
Apr 14, 7 AM $ 0.00131
+0.47%
$ -- $ 66,794
Apr 14, 6 AM $ 0.00131
+0.88%
$ -- $ 70,207
Apr 14, 5 AM $ 0.0013
+4.53%
$ -- $ 71,120
Apr 14, 4 AM $ 0.00124
+0.24%
$ -- $ 67,184
Apr 14, 3 AM $ 0.00136
+4.49%
$ -- $ 77,244
Apr 14, 2 AM $ 0.0013
+1.04%
$ -- $ 75,865
Apr 14, 1 AM $ 0.00129
+0.18%
$ -- $ 76,801
Apr 14, 12 AM $ 0.00129
-1.23%
$ -- $ 77,800
Apr 13, 11 PM $ 0.0013
+1.92%
$ -- $ 79,451
Apr 13, 10 PM $ 0.00128
+3.96%
$ -- $ 80,480
Apr 13, 9 PM $ 0.00123
-0.49%
$ -- $ 80,344
Apr 13, 8 PM $ 0.00123
-1.81%
$ -- $ 82,532
Apr 13, 7 PM $ 0.00126
+2.98%
$ -- $ 92,910
Apr 13, 6 PM $ 0.00122
-0.50%
$ -- $ 92,209
Apr 13, 5 PM $ 0.00122
-1.12%
$ -- $ 97,167
Apr 13, 4 PM $ 0.00124
+7.90%
$ -- $ 100,720
Apr 13, 3 PM $ 0.00115
-0.13%
$ -- $ 94,856
Apr 13, 2 PM $ 0.00115
+2.12%
$ -- $ 96,701
Apr 13, 1 PM $ 0.00113
+0.25%
$ -- $ 94,572
Apr 13, 12 PM $ 0.00113
+0.12%
$ -- $ 95,929
Apr 13, 11 AM $ 0.00113
-0.04%
$ -- $ 98,586
Apr 13, 10 AM $ 0.00117
+2.13%
$ -- $ 107,517
Apr 13, 9 AM $ 0.00115
+1.02%
$ -- $ 104,507
Apr 13, 8 AM $ 0.00113
+2.22%
$ -- $ 108,821
Apr 13, 7 AM $ 0.00111
+2.31%
$ -- $ 112,364
Apr 13, 6 AM $ 0.00108
+0.31%
$ -- $ 114,219
Apr 13, 5 AM $ 0.00108
-1.18%
$ -- $ 121,242