Strike Robot by Virtuals Historical Data

SR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0011
-1.13%
$ -- $ 129,630
Apr 13, 3 AM $ 0.00112
+2.74%
$ -- $ 136,495
Apr 13, 2 AM $ 0.00109
-0.94%
$ -- $ 138,695
Apr 13, 1 AM $ 0.00111
-0.87%
$ -- $ 145,852
Apr 13, 12 AM $ 0.00113
+1.32%
$ -- $ 162,511
Apr 12, 11 PM $ 0.00112
+0.94%
$ -- $ 163,543
Apr 12, 10 PM $ 0.00111
-1.29%
$ -- $ 177,218
Apr 12, 8 PM $ 0.000945
+0.62%
$ -- $ 155,052
Apr 12, 7 PM $ 0.000948
+0.58%
$ -- $ 163,209
Apr 12, 6 PM $ 0.000951
+1.53%
$ -- $ 176,097
Apr 12, 5 PM $ 0.000944
+1.17%
$ -- $ 189,059
Apr 12, 4 PM $ 0.000941
+0.89%
$ -- $ 196,598
Apr 12, 3 PM $ 0.000933
+0.13%
$ -- $ 209,526
Apr 12, 2 PM $ 0.00094
+1.41%
$ -- $ 226,719
Apr 12, 1 PM $ 0.000926
+0.29%
$ -- $ 243,068
Apr 12, 12 PM $ 0.000925
+0.39%
$ -- $ 255,611
Apr 12, 11 AM $ 0.000923
+0.11%
$ -- $ 266,044
Apr 12, 10 AM $ 0.000924
+0.09%
$ -- $ 280,666
Apr 12, 9 AM $ 0.000923
+4.62%
$ -- $ 290,929
Apr 12, 8 AM $ 0.000883
+0.22%
$ -- $ 281,694
Apr 12, 7 AM $ 0.00088
+3.37%
$ -- $ 276,072
Apr 12, 6 AM $ 0.000896
+0.13%
$ -- $ 274,005
Apr 12, 5 AM $ 0.000914
+1.88%
$ -- $ 269,672
Apr 12, 4 AM $ 0.000896
+1.06%
$ -- $ 260,086
Apr 12, 3 AM $ 0.000911
+4.72%
$ -- $ 249,190
Apr 12, 2 AM $ 0.00087
+1.07%
$ -- $ 240,756
Apr 12, 1 AM $ 0.000859
-3.55%
$ -- $ 229,067
Apr 12, 12 AM $ 0.00091
+2.54%
$ -- $ 225,542
Apr 11, 11 PM $ 0.000887
+1.24%
$ -- $ 218,659
Apr 11, 10 PM $ 0.000876
-1.02%
$ -- $ 208,865
Apr 11, 9 PM $ 0.000865
+0.44%
$ -- $ 200,241
Apr 11, 8 PM $ 0.000862
+1.67%
$ -- $ 189,163
Apr 11, 7 PM $ 0.000861
+8.29%
$ -- $ 170,198
Apr 11, 6 PM $ 0.000828
+8.19%
$ -- $ 145,630
Apr 11, 5 PM $ 0.000765
-1.30%
$ -- $ 131,172
Apr 11, 4 PM $ 0.000761
+6.98%
$ -- $ 116,161
Apr 11, 3 PM $ 0.000723
+9.15%
$ -- $ 95,978
Download