Strike Robot by Virtuals Historical Data

SR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00122
-0.74%
$ -- $ 11,439
Apr 27, 2026 $ 0.00123
-2.58%
$ -- $ 19,888
Apr 26, 2026 $ 0.00127
+2.36%
$ -- $ 66,709
Apr 25, 2026 $ 0.00125
+2.14%
$ -- $ 178,898
Apr 24, 2026 $ 0.00125
-6.62%
$ -- $ 151,361
Apr 23, 2026 $ 0.00134
-11.40%
$ -- $ 145,617
Apr 22, 2026 $ 0.0015
+2.32%
$ -- $ 56,367
Apr 21, 2026 $ 0.00148
+2.28%
$ -- $ 146,807
Apr 20, 2026 $ 0.00146
+6.97%
$ -- $ 231,529
Apr 19, 2026 $ 0.00133
-2.86%
$ -- $ 104,680
Apr 18, 2026 $ 0.00138
+3.85%
$ -- $ 103,899
Apr 17, 2026 $ 0.00137
+3.47%
$ -- $ 38,993
Apr 16, 2026 $ 0.00132
+5.48%
$ -- $ 95,825
Apr 15, 2026 $ 0.00125
-2.22%
$ -- $ 142,203
Apr 14, 2026 $ 0.00128
-1.48%
$ -- $ 25,222
Apr 13, 2026 $ 0.0013
+17.26%
$ -- $ 79,451
Apr 12, 2026 $ 0.00112
+26.15%
$ -- $ 163,543
Apr 11, 2026 $ 0.000887
+33.96%
$ -- $ 218,659
Download