Billion Historical Data

BLL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000665
-9.58%
$ -- $ 55
Dec 2022 $ 0.00166
-12.43%
$ -- $ 6,843
Nov 2022 $ 0.0019
-6.07%
$ 1.88 million $ 2,391
Jul 2022 $ 0.0016
-14.24%
$ 1.58 million $ 108
May 2022 $ 0.0016
+0.00%
$ 1.58 million $ 1,200
Apr 2022 $ 0.0016
-48.51%
$ 1.58 million $ 934
Mar 2022 $ 0.00215
-18.78%
$ 2.12 million $ 1,262
Oct 2021 $ 0.00063
+8.88%
$ 624,938 $ 2,079
Sep 2021 $ 0.000546
-42.98%
$ 542,072 $ 6,325
Aug 2021 $ 0.000735
-24.34%
$ 734,516 $ 11,041
Download