Billion Historical Data

BLL
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000665
+0.51%
$ -- $ 25
Aug 5 $ 0.0000679
-0.53%
$ -- $ 2
Jul 29 $ 0.0000681
-7.47%
$ 67,286 $ 2
Dec 12 $ 0.00166
-1.86%
$ -- $ 1,654
Dec 5 $ 0.0016
-12.06%
$ -- $ 165
Nov 28 $ 0.00182
+2.85%
$ 1.8 million $ 6,153
Nov 21 $ 0.0018
-1.70%
$ -- $ 18
Nov 14 $ 0.00185
-3.58%
$ -- $ 601
Nov 7 $ 0.00185
-22.67%
$ -- $ 167
Oct 31 $ 0.00239
+17.91%
$ 2.36 million $ 476
Jul 25 $ 0.0016
+0.00%
$ 1.58 million $ 45
Jul 18 $ 0.00177
-5.42%
$ 1.75 million $ 63
May 16 $ 0.0016
+0.00%
$ 1.58 million $ 16
May 9 $ 0.0016
-23.29%
$ 1.58 million $ 661
May 2 $ 0.00209
-12.75%
$ 2.07 million $ 436
Apr 25 $ 0.0016
+0.00%
$ 1.58 million $ 175
Apr 18 $ 0.00229
+0.00%
$ 2.26 million $ 108
Apr 11 $ 0.00229
-5.52%
$ 2.26 million $ 382
Apr 4 $ 0.00242
-22.25%
$ 2.39 million $ 357
Mar 28 $ 0.00215
+0.00%
$ 2.12 million $ 84
Mar 21 $ 0.00215
-25.92%
$ 2.12 million $ 304
Mar 14 $ 0.00195
-10.04%
$ 1.92 million $ 514
Feb 28 $ 0.00169
-36.11%
$ 1.67 million $ 360
Oct 18 $ 0.00063
-7.05%
$ 625,524 $ 649
Oct 11 $ 0.000678
+0.00%
$ 673,270 $ 1,072
Sep 27 $ 0.000614
+12.54%
$ 610,073 $ 880
Sep 20 $ 0.000622
-22.28%
$ 617,770 $ 1,253
Sep 13 $ 0.000801
+7.79%
$ 795,189 $ 339
Sep 6 $ 0.00077
+0.00%
$ 769,067 $ 2,934
Aug 30 $ 0.000957
+0.00%
$ 957,145 $ 1,277
Aug 23 $ 0.000735
+4.63%
$ 734,516 $ 1,609
Aug 16 $ 0.000702
-43.74%
$ 701,993 $ 3,610
Aug 9 $ 0.00124
+27.68%
$ 1.24 million $ 5,822
Download