Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Historical Data

BLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.0000665
+0.51%
$-- $25
Aug 5 $0.0000679
-0.53%
$-- $2
Jul 29 $0.0000681
-7.47%
$67,286 $2
Dec 12 $0.00166
-1.86%
$-- $1,654
Dec 5 $0.0016
-12.06%
$-- $165
Nov 28 $0.00182
+2.85%
$1.8 million $6,153
Nov 21 $0.0018
-1.70%
$-- $18
Nov 14 $0.00185
-3.58%
$-- $601
Nov 7 $0.00185
-22.67%
$-- $167
Oct 31 $0.00239
+17.91%
$2.36 million $476
Jul 25 $0.0016
+0.00%
$1.58 million $45
Jul 18 $0.00177
-5.42%
$1.75 million $63
May 16 $0.0016
+0.00%
$1.58 million $16
May 9 $0.0016
-23.29%
$1.58 million $661
May 2 $0.00209
-12.75%
$2.07 million $436
Apr 25 $0.0016
+0.00%
$1.58 million $175
Apr 18 $0.00229
+0.00%
$2.26 million $108
Apr 11 $0.00229
-5.52%
$2.26 million $382
Apr 4 $0.00242
-22.25%
$2.39 million $357
Mar 28 $0.00215
+0.00%
$2.12 million $84
Mar 21 $0.00215
-25.92%
$2.12 million $304
Mar 14 $0.00195
-10.04%
$1.92 million $514
Feb 28 $0.00169
-36.11%
$1.67 million $360
Oct 18 $0.00063
-7.05%
$625,524 $649
Oct 11 $0.000678
+0.00%
$673,270 $1,072
Sep 27 $0.000614
+12.54%
$610,073 $880
Sep 20 $0.000622
-22.28%
$617,770 $1,253
Sep 13 $0.000801
+7.79%
$795,189 $339
Sep 6 $0.00077
+0.00%
$769,067 $2,934
Aug 30 $0.000957
+0.00%
$957,145 $1,277
Aug 23 $0.000735
+4.63%
$734,516 $1,609
Aug 16 $0.000702
-43.74%
$701,993 $3,610
Aug 9 $0.00124
+27.68%
$1.24 million $5,822
Download