Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Historical Data

BLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.0000665
+0.51%
$-- $25
Aug 18, 2024 $0.0000663
+0.40%
$65,510 $25
Aug 5, 2024 $0.0000679
-0.53%
$-- $2
Aug 4, 2024 $0.0000681
-7.47%
$67,286 $2
Dec 17, 2022 $0.00166
+0.81%
$1.64 million $235
Dec 16, 2022 $0.00166
-1.86%
$1.64 million $1,418
Dec 6, 2022 $0.0016
-0.10%
$1.58 million $32
Dec 5, 2022 $0.00178
-2.39%
$1.76 million $133
Dec 4, 2022 $0.00182
+1.38%
$1.8 million $1,115
Dec 3, 2022 $0.0019
-1.47%
$-- $1,893
Dec 2, 2022 $0.00193
+0.85%
$1.91 million $1,918
Dec 1, 2022 $0.00186
-2.11%
$1.84 million $99
Nov 30, 2022 $0.0019
+6.35%
$1.88 million $184
Nov 29, 2022 $0.00178
+0.88%
$1.76 million $944
Nov 25, 2022 $0.0018
-1.96%
$-- $9
Nov 24, 2022 $0.00184
+0.00%
$1.81 million $9
Nov 17, 2022 $0.00185
-0.61%
$1.83 million $74
Nov 16, 2022 $0.00186
-3.09%
$1.84 million $527
Nov 13, 2022 $0.00185
+0.15%
$-- $19
Nov 12, 2022 $0.00184
-0.03%
$1.82 million $19
Nov 10, 2022 $0.00197
-0.92%
$-- $46
Nov 9, 2022 $0.00199
+0.03%
$1.96 million $46
Nov 7, 2022 $0.00238
-0.41%
$-- $37
Nov 6, 2022 $0.00239
+15.30%
$2.36 million $37
Nov 5, 2022 $0.00207
+2.34%
$2.05 million $439
Jul 26, 2022 $0.0016
+0.00%
$1.58 million $23
Jul 25, 2022 $0.0016
+0.00%
$1.58 million $23
Jul 23, 2022 $0.00177
+0.00%
$1.75 million $13
Jul 22, 2022 $0.00177
-5.42%
$1.75 million $13
Jul 21, 2022 $0.00187
+0.00%
$1.85 million $36
May 16, 2022 $0.0016
+0.00%
$1.58 million $16
May 15, 2022 $0.0016
+0.00%
$1.58 million $16
May 12, 2022 $0.00172
+0.00%
$1.7 million $200
May 11, 2022 $0.00172
-51.04%
$1.7 million $200
May 10, 2022 $0.00352
+0.00%
$3.48 million $153
May 9, 2022 $0.00209
+0.00%
$2.07 million $91
May 8, 2022 $0.00209
-27.92%
$2.07 million $91
May 7, 2022 $0.0029
+21.05%
$2.87 million $344
May 1, 2022 $0.0016
+0.00%
$1.58 million $87
Apr 30, 2022 $0.0016
+0.00%
$1.58 million $87
Apr 18, 2022 $0.00229
+0.00%
$2.26 million $108
Apr 17, 2022 $0.00229
+0.00%
$2.26 million $108
Apr 14, 2022 $0.0033
+0.00%
$3.26 million $93
Apr 13, 2022 $0.0033
+0.00%
$3.26 million $93
Apr 11, 2022 $0.00242
+0.00%
$2.39 million $88
Apr 10, 2022 $0.00242
-22.25%
$2.39 million $357
Mar 28, 2022 $0.00215
+0.00%
$2.12 million $84
Mar 27, 2022 $0.00215
+0.00%
$2.12 million $84
Mar 25, 2022 $0.0029
+0.00%
$2.86 million $110
Mar 24, 2022 $0.0029
+0.00%
$2.86 million $110
Download