Billion Historical Data

BLL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000665
+0.51%
$ -- $ 25
Aug 18, 2024 $ 0.0000663
+0.40%
$ 65,510 $ 25
Aug 5, 2024 $ 0.0000679
-0.53%
$ -- $ 2
Aug 4, 2024 $ 0.0000681
-7.47%
$ 67,286 $ 2
Dec 17, 2022 $ 0.00166
+0.81%
$ 1.64 million $ 235
Dec 16, 2022 $ 0.00166
-1.86%
$ 1.64 million $ 1,418
Dec 6, 2022 $ 0.0016
-0.10%
$ 1.58 million $ 32
Dec 5, 2022 $ 0.00178
-2.39%
$ 1.76 million $ 133
Dec 4, 2022 $ 0.00182
+1.38%
$ 1.8 million $ 1,115
Dec 3, 2022 $ 0.0019
-1.47%
$ -- $ 1,893
Dec 2, 2022 $ 0.00193
+0.85%
$ 1.91 million $ 1,918
Dec 1, 2022 $ 0.00186
-2.11%
$ 1.84 million $ 99
Nov 30, 2022 $ 0.0019
+6.35%
$ 1.88 million $ 184
Nov 29, 2022 $ 0.00178
+0.88%
$ 1.76 million $ 944
Nov 25, 2022 $ 0.0018
-1.96%
$ -- $ 9
Nov 24, 2022 $ 0.00184
+0.00%
$ 1.81 million $ 9
Nov 17, 2022 $ 0.00185
-0.61%
$ 1.83 million $ 74
Nov 16, 2022 $ 0.00186
-3.09%
$ 1.84 million $ 527
Nov 13, 2022 $ 0.00185
+0.15%
$ -- $ 19
Nov 12, 2022 $ 0.00184
-0.03%
$ 1.82 million $ 19
Nov 10, 2022 $ 0.00197
-0.92%
$ -- $ 46
Nov 9, 2022 $ 0.00199
+0.03%
$ 1.96 million $ 46
Nov 7, 2022 $ 0.00238
-0.41%
$ -- $ 37
Nov 6, 2022 $ 0.00239
+15.30%
$ 2.36 million $ 37
Nov 5, 2022 $ 0.00207
+2.34%
$ 2.05 million $ 439
Jul 26, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 23
Jul 25, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 23
Jul 23, 2022 $ 0.00177
+0.00%
$ 1.75 million $ 13
Jul 22, 2022 $ 0.00177
-5.42%
$ 1.75 million $ 13
Jul 21, 2022 $ 0.00187
+0.00%
$ 1.85 million $ 36
May 16, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 16
May 15, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 16
May 12, 2022 $ 0.00172
+0.00%
$ 1.7 million $ 200
May 11, 2022 $ 0.00172
-51.04%
$ 1.7 million $ 200
May 10, 2022 $ 0.00352
+0.00%
$ 3.48 million $ 153
May 9, 2022 $ 0.00209
+0.00%
$ 2.07 million $ 91
May 8, 2022 $ 0.00209
-27.92%
$ 2.07 million $ 91
May 7, 2022 $ 0.0029
+21.05%
$ 2.87 million $ 344
May 1, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 87
Apr 30, 2022 $ 0.0016
+0.00%
$ 1.58 million $ 87
Apr 18, 2022 $ 0.00229
+0.00%
$ 2.26 million $ 108
Apr 17, 2022 $ 0.00229
+0.00%
$ 2.26 million $ 108
Apr 14, 2022 $ 0.0033
+0.00%
$ 3.26 million $ 93
Apr 13, 2022 $ 0.0033
+0.00%
$ 3.26 million $ 93
Apr 11, 2022 $ 0.00242
+0.00%
$ 2.39 million $ 88
Apr 10, 2022 $ 0.00242
-22.25%
$ 2.39 million $ 357
Mar 28, 2022 $ 0.00215
+0.00%
$ 2.12 million $ 84
Mar 27, 2022 $ 0.00215
+0.00%
$ 2.12 million $ 84
Mar 25, 2022 $ 0.0029
+0.00%
$ 2.86 million $ 110
Mar 24, 2022 $ 0.0029
+0.00%
$ 2.86 million $ 110
Download