30c0a27d-46be-4953-b Historical Data

M-XIFCJ
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0187
-1.17%
$ -- $ 32
Mar 29, 8 AM $ 0.0187
+0.00%
$ -- $ 26
Mar 29, 7 AM $ 0.0188
-0.15%
$ -- $ 22
Mar 29, 6 AM $ 0.0188
-0.91%
$ -- $ 4
Mar 28, 5 PM $ 0.0187
+0.00%
$ -- $ 167
Mar 27, 6 PM $ 0.0178
+0.25%
$ -- $ 171
Mar 27, 5 PM $ 0.0179
-10.04%
$ -- $ 148
Mar 27, 3 PM $ 0.0174
+0.90%
$ -- $ 8
Mar 6, 7 AM $ 0.0155
+0.00%
$ -- $ 12
Mar 4, 4 AM $ 0.0155
+0.00%
$ -- $ 19
Download