REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000207
+0.00%
$-- $28
Oct 9, 2025 $0.000207
+31.45%
$2,066 $28
Oct 7, 2025 $0.000343
+0.00%
$-- $15
Oct 5, 2025 $0.000419
+2.74%
$-- $638
Oct 4, 2025 $0.000711
+29.74%
$7,115 $321
Oct 3, 2025 $0.000347
-2.06%
$-- $273
Oct 2, 2025 $0.000391
-4.02%
$-- $259
Oct 1, 2025 $0.000415
-14.77%
$-- $254
Sep 30, 2025 $0.000496
+0.00%
$-- $228
Sep 29, 2025 $0.00054
-10.19%
$5,403 $201
Sep 28, 2025 $0.000599
+42.82%
$-- $186
Sep 27, 2025 $0.000698
+56.12%
$-- $117
Sep 26, 2025 $0.000473
-37.95%
$-- $82
Sep 25, 2025 $0.000787
-23.25%
$7,867 $29
Sep 24, 2025 $0.000916
+0.00%
$-- $4
Download