REVIVE Historical Data

REVIVE
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000207
+0.00%
$ 2,066 $ 28
Oct 9, 11 PM $ 0.000207
+0.00%
$ 2,066 $ 28
Oct 9, 8 AM $ 0.000157
+0.00%
$ -- $ 18
Oct 7, 5 AM $ 0.000343
+0.00%
$ 3,425 $ 15
Oct 5, 3 PM $ 0.000419
+0.00%
$ 4,185 $ 638
Oct 5, 8 AM $ 0.000412
+0.00%
$ 4,122 $ 638
Oct 5, 7 AM $ 0.000411
+0.90%
$ 4,110 $ 637
Oct 4, 11 PM $ 0.000711
+0.00%
$ 7,115 $ 321
Oct 4, 12 PM $ 0.000597
+0.00%
$ 5,966 $ 307
Oct 4, 2 AM $ 0.000553
+0.90%
$ 5,533 $ 301
Oct 3, 4 PM $ 0.000347
+0.00%
$ 3,471 $ 273
Oct 3, 1 PM $ 0.000354
+0.00%
$ 3,544 $ 272
Oct 2, 12 PM $ 0.000391
-3.98%
$ 3,911 $ 259
Oct 2, 11 AM $ 0.000407
+0.00%
$ 4,074 $ 257
Oct 1, 2 PM $ 0.000415
-4.47%
$ 4,150 $ 254
Oct 1, 12 PM $ 0.000417
-0.04%
$ 4,166 $ 249
Oct 1, 11 AM $ 0.000417
+0.00%
$ 4,168 $ 249
Oct 1, 4 AM $ 0.000483
-0.71%
$ 4,834 $ 232
Download