EB Historical Data

EB
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.899
+3.09%
$ -- $ 2
May 10, 6 PM $ 0.872
+0.00%
$ -- $ 1
May 10, 4 PM $ 0.773
+10.25%
$ -- $ 4
May 8, 7 AM $ 0.931
-0.01%
$ -- $ 5
May 7, 8 PM $ 0.948
+0.00%
$ -- $ 6
May 7, 4 PM $ 0.948
+0.00%
$ -- $ 6
May 7, 12 PM $ 1.01
-1.40%
$ -- $ 6
May 7, 8 AM $ 0.98
+0.27%
$ -- $ 7
May 7, 4 AM $ 0.982
+0.00%
$ -- $ 6
May 7, 12 AM $ 1.01
+2.38%
$ -- $ 5
May 6, 10 PM $ 1.04
+0.00%
$ -- $ 3
May 6, 8 PM $ 1.04
+0.00%
$ -- $ 0
May 5, 4 PM $ 0.817
+0.00%
$ -- $ 3
May 5, 12 PM $ 0.787
+0.00%
$ -- $ 3
May 5, 8 AM $ 0.787
+0.00%
$ -- $ 12
May 5, 4 AM $ 0.787
+0.00%
$ -- $ 22
May 5, 12 AM $ 0.787
+0.77%
$ -- $ 286
May 4, 8 PM $ 0.797
+0.00%
$ -- $ 1,325
May 4, 6 PM $ 0.768
-1.80%
$ -- $ 1,285
May 4, 4 PM $ 0.777
-0.04%
$ -- $ 1,329
May 4, 12 PM $ 0.744
-2.51%
$ -- $ 1,274
May 4, 11 AM $ 0.798
+0.00%
$ -- $ 1,302
May 4, 10 AM $ 0.752
+0.00%
$ -- $ 1,238
May 4, 9 AM $ 0.824
-6.25%
$ -- $ 1,057
May 4, 8 AM $ 0.795
-9.36%
$ -- $ 1,000
May 4, 7 AM $ 0.881
-3.00%
$ -- $ 820
May 4, 6 AM $ 0.919
-5.00%
$ -- $ 689
May 4, 5 AM $ 0.98
-8.20%
$ -- $ 582
Download