bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0000287
-0.02%
$28,637 $12
Jun 21, 11 PM $0.0000285
+0.01%
$28,445 $13
Jun 21, 6 PM $0.000029
+0.00%
$-- $13
Jun 21, 1 PM $0.0000287
+0.01%
$28,683 $25
Jun 21, 8 AM $0.0000285
+0.00%
$-- $42
Jun 21, 3 AM $0.0000285
+0.00%
$28,486 $35
Jun 20, 10 PM $0.0000281
+0.00%
$28,113 $35
Jun 20, 5 PM $0.0000279
-0.01%
$27,829 $35
Jun 20, 12 PM $0.0000279
-0.01%
$27,835 $23
Jun 20, 7 AM $0.000028
-0.01%
$27,951 $2
Jun 20, 2 AM $0.0000271
+0.00%
$27,052 $1
Jun 19, 9 PM $0.0000269
+0.00%
$26,835 $1
Jun 19, 4 PM $0.0000269
+0.00%
$26,861 $1
Jun 19, 11 AM $0.0000265
+0.00%
$26,479 $21
Mar 30, 12 AM $0.0000344
+0.00%
$34,386 $9
Mar 2, 12 AM $0.0000388
+0.00%
$38,780 $77
Feb 27, 12 AM $0.0000394
+0.00%
$39,399 $58
Feb 25, 5 AM $0.0000371
+0.00%
$37,092 $82
Feb 4, 12 PM $0.0000389
+0.00%
$38,819 $175
Download