bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000287
-0.02%
$ 28,637 $ 12
Jun 21, 11 PM $ 0.0000285
+0.01%
$ 28,445 $ 13
Jun 21, 6 PM $ 0.000029
+0.00%
$ -- $ 13
Jun 21, 1 PM $ 0.0000287
+0.01%
$ 28,683 $ 25
Jun 21, 8 AM $ 0.0000285
+0.00%
$ -- $ 42
Jun 21, 3 AM $ 0.0000285
+0.00%
$ 28,486 $ 35
Jun 20, 10 PM $ 0.0000281
+0.00%
$ 28,113 $ 35
Jun 20, 5 PM $ 0.0000279
-0.01%
$ 27,829 $ 35
Jun 20, 12 PM $ 0.0000279
-0.01%
$ 27,835 $ 23
Jun 20, 7 AM $ 0.000028
-0.01%
$ 27,951 $ 2
Jun 20, 2 AM $ 0.0000271
+0.00%
$ 27,052 $ 1
Jun 19, 9 PM $ 0.0000269
+0.00%
$ 26,835 $ 1
Jun 19, 4 PM $ 0.0000269
+0.00%
$ 26,861 $ 1
Jun 19, 11 AM $ 0.0000265
+0.00%
$ 26,479 $ 21
Mar 30, 12 AM $ 0.0000344
+0.00%
$ 34,386 $ 9
Mar 2, 12 AM $ 0.0000388
+0.00%
$ 38,780 $ 77
Feb 27, 12 AM $ 0.0000394
+0.00%
$ 39,399 $ 58
Feb 25, 5 AM $ 0.0000371
+0.00%
$ 37,092 $ 82
Feb 4, 12 PM $ 0.0000389
+0.00%
$ 38,819 $ 175
Jan 30, 12 AM $ 0.0000487
+0.00%
$ 48,609 $ 476
Jan 25, 8 PM $ 0.0000516
+0.00%
$ 51,520 $ 71
Download