bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000344
+0.00%
$ 34,386 $ 9
Mar 2, 12 AM $ 0.0000388
+0.00%
$ 38,780 $ 77
Feb 27, 12 AM $ 0.0000394
+0.00%
$ 39,399 $ 58
Feb 25, 5 AM $ 0.0000371
+0.00%
$ 37,092 $ 82
Feb 4, 12 PM $ 0.0000389
+0.00%
$ 38,819 $ 175
Jan 30, 12 AM $ 0.0000487
+0.00%
$ 48,609 $ 476
Jan 25, 8 PM $ 0.0000516
+0.00%
$ 51,520 $ 71
Nov 26, 7 PM $ 0.0000707
+0.00%
$ 70,687 $ 2,149
Nov 26, 4 PM $ 0.0000674
+0.00%
$ 67,405 $ 3,331
Nov 26, 3 PM $ 0.0000665
-0.04%
$ 66,466 $ 3,258
Nov 26, 4 AM $ 0.0000716
-0.50%
$ 71,587 $ 3,537
Nov 26, 3 AM $ 0.0000722
+0.05%
$ 72,119 $ 3,581
Nov 26, 2 AM $ 0.0000726
+0.29%
$ 72,515 $ 3,664
Nov 26, 1 AM $ 0.0000719
-0.99%
$ 71,892 $ 3,711
Nov 26, 12 AM $ 0.0000723
-0.29%
$ 72,306 $ 3,689
Nov 25, 11 PM $ 0.000073
+0.69%
$ 72,975 $ 3,696
Nov 25, 10 PM $ 0.0000719
-0.49%
$ 71,821 $ 3,676
Nov 25, 9 PM $ 0.0000726
-10.37%
$ 72,575 $ 4,254
Nov 25, 1 PM $ 0.0000917
+0.00%
$ 91,658 $ 2,925
Nov 25, 12 PM $ 0.0000921
+0.24%
$ 92,066 $ 2,989
Nov 25, 11 AM $ 0.0000918
-0.27%
$ 91,783 $ 12,162
Nov 25, 10 AM $ 0.0000917
+0.89%
$ 91,663 $ 16,533
Nov 25, 9 AM $ 0.0000915
-0.68%
$ 91,428 $ 16,667
Nov 25, 8 AM $ 0.0000921
-0.48%
$ 92,051 $ 16,728
Nov 25, 7 AM $ 0.0000932
+0.08%
$ 93,129 $ 16,831
Nov 25, 6 AM $ 0.0000936
+0.11%
$ 93,575 $ 16,906
Nov 25, 5 AM $ 0.0000932
-6.89%
$ 93,126 $ 18,090
Nov 25, 4 AM $ 0.0001
-0.01%
$ 100,146 $ 16,898
Nov 25, 3 AM $ 0.000101
+1.20%
$ 100,696 $ 16,861
Nov 25, 2 AM $ 0.0000994
-0.24%
$ 99,315 $ 16,772
Nov 25, 1 AM $ 0.0000998
+0.30%
$ 99,758 $ 17,242
Nov 25, 12 AM $ 0.0000995
-0.22%
$ 99,442 $ 19,339
Nov 24, 11 PM $ 0.000101
+0.03%
$ 100,944 $ 19,581
Nov 24, 10 PM $ 0.000101
-0.35%
$ 100,905 $ 19,609
Nov 24, 9 PM $ 0.000103
-1.13%
$ 102,840 $ 19,976
Nov 24, 8 PM $ 0.000102
+1.57%
$ 101,900 $ 18,979
Nov 24, 7 PM $ 0.0001
+1.69%
$ 100,322 $ 18,375
Nov 24, 6 PM $ 0.0000984
+0.55%
$ 98,316 $ 18,026
Nov 24, 5 PM $ 0.0000956
+0.50%
$ 95,534 $ 17,515
Nov 24, 4 PM $ 0.000094
+0.56%
$ 93,966 $ 17,187
Nov 24, 3 PM $ 0.000094
+0.86%
$ 93,898 $ 16,887
Nov 24, 2 PM $ 0.0000925
-0.49%
$ 92,495 $ 16,813
Nov 24, 1 PM $ 0.0000917
-7.95%
$ 91,693 $ 18,125
Nov 24, 12 PM $ 0.0000992
+0.00%
$ 99,102 $ 15,540
Nov 24, 10 AM $ 0.0000862
+0.00%
$ 86,170 $ 2,703
Nov 24, 7 AM $ 0.0000873
+0.00%
$ 87,219 $ 2,422
Nov 24, 12 AM $ 0.0000717
-0.37%
$ 71,694 $ 1,447
Nov 23, 11 PM $ 0.0000726
-0.53%
$ 72,604 $ 2,703
Nov 23, 10 PM $ 0.0000731
+0.12%
$ 73,091 $ 5,401
Nov 23, 9 PM $ 0.0000728
+0.03%
$ 72,796 $ 6,061
Download