bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000287
+8.15%
$-- $0
Mar 2026 $0.0000344
-11.33%
$-- $87
Feb 2026 $0.0000394
+1.50%
$-- $315
Jan 2026 $0.0000487
-5.65%
$-- $547
Nov 2025 $0.0000707
+4.53%
$-- $55,113
Aug 2025 $0.0000577
+171.04%
$-- $52,400
May 2025 $0.0000201
+22.08%
$-- $79
Apr 2025 $0.0000163
+4.80%
$16,322 $19
Mar 2025 $0.0000143
-29.46%
$-- $464
Feb 2025 $0.0000218
+0.00%
$-- $200
Jan 2025 $0.000081
+44.10%
$-- $6,847
Nov 2024 $0.0000742
+107.15%
$-- $30
Oct 2024 $0.0000369
+14.01%
$35,427 $12,822
Download