bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000344
-11.33%
$ -- $ 87
Feb 2026 $ 0.0000394
+1.50%
$ -- $ 315
Jan 2026 $ 0.0000487
-5.65%
$ -- $ 547
Nov 2025 $ 0.0000707
+4.53%
$ -- $ 55,113
Aug 2025 $ 0.0000577
+171.04%
$ -- $ 52,400
May 2025 $ 0.0000201
+22.08%
$ -- $ 79
Apr 2025 $ 0.0000163
+4.80%
$ 16,322 $ 19
Mar 2025 $ 0.0000143
-29.46%
$ -- $ 464
Feb 2025 $ 0.0000218
+0.00%
$ -- $ 200
Jan 2025 $ 0.000081
+44.10%
$ -- $ 6,847
Nov 2024 $ 0.0000742
+107.15%
$ -- $ 30
Oct 2024 $ 0.0000369
+14.01%
$ 35,427 $ 12,822
Download