bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000344
+0.00%
$ -- $ 9
Mar 2 $ 0.0000388
+0.00%
$ -- $ 77
Feb 23 $ 0.0000394
+6.22%
$ -- $ 139
Feb 2 $ 0.0000389
+0.00%
$ -- $ 175
Jan 26 $ 0.0000487
+0.00%
$ -- $ 476
Nov 24 $ 0.0000707
-1.77%
$ -- $ 25,434
Nov 17 $ 0.0000727
+7.37%
$ 72,604 $ 24,278
Aug 11 $ 0.0000577
+172.44%
$ -- $ 52,227
May 12 $ 0.0000201
+4.31%
$ -- $ 27
May 5 $ 0.000019
+20.06%
$ 18,914 $ 28
Apr 28 $ 0.0000163
-3.78%
$ 15,910 $ 27
Apr 21 $ 0.0000161
+0.00%
$ -- $ 5
Apr 14 $ 0.0000156
+0.00%
$ -- $ 1
Mar 31 $ 0.0000143
+0.00%
$ -- $ 18
Mar 17 $ 0.0000145
+0.00%
$ -- $ 10
Mar 10 $ 0.0000159
+0.00%
$ -- $ 45
Mar 3 $ 0.0000202
+0.00%
$ -- $ 392
Feb 24 $ 0.0000218
+0.00%
$ -- $ 200
Jan 13 $ 0.000081
+16.82%
$ -- $ 1,508
Jan 6 $ 0.0000663
+17.84%
$ 67,682 $ 4,937
Oct 28 $ 0.0000742
+22.26%
$ -- $ 1,616
Oct 21 $ 0.0000586
+39.86%
$ 60,531 $ 2,446
Oct 14 $ 0.0000581
+12.68%
$ -- $ 2,089
Oct 7 $ 0.0000456
+40.93%
$ -- $ 6,166
Download