bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000287
-0.02%
$-- $0
Jun 15 $0.0000281
+6.17%
$28,445 $0
Mar 30 $0.0000344
+0.00%
$-- $9
Mar 2 $0.0000388
+0.00%
$-- $77
Feb 23 $0.0000394
+6.22%
$-- $139
Feb 2 $0.0000389
+0.00%
$-- $175
Jan 26 $0.0000487
+0.00%
$-- $476
Nov 24 $0.0000707
-1.77%
$-- $25,434
Nov 17 $0.0000727
+7.37%
$72,604 $24,278
Aug 11 $0.0000577
+172.44%
$-- $52,227
May 12 $0.0000201
+4.31%
$-- $27
May 5 $0.000019
+20.06%
$18,914 $28
Apr 28 $0.0000163
-3.78%
$15,910 $27
Apr 21 $0.0000161
+0.00%
$-- $5
Apr 14 $0.0000156
+0.00%
$-- $1
Mar 31 $0.0000143
+0.00%
$-- $18
Mar 17 $0.0000145
+0.00%
$-- $10
Mar 10 $0.0000159
+0.00%
$-- $45
Mar 3 $0.0000202
+0.00%
$-- $392
Feb 24 $0.0000218
+0.00%
$-- $200
Jan 13 $0.000081
+16.82%
$-- $1,508
Jan 6 $0.0000663
+17.84%
$67,682 $4,937
Oct 28 $0.0000742
+22.26%
$-- $1,616
Oct 21 $0.0000586
+39.86%
$60,531 $2,446
Oct 14 $0.0000581
+12.68%
$-- $2,089
Oct 7 $0.0000456
+40.93%
$-- $6,166
Download