bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000071
+2.35%
$70,958 $673
Jan 12, 2025 $0.0000677
+5.78%
$67,682 $402
Jan 11, 2025 $0.0000663
+22.51%
$66,232 $1,240
Jan 10, 2025 $0.0000509
-6.56%
$50,867 $25
Jan 9, 2025 $0.0000583
+14.51%
$58,236 $664
Jan 8, 2025 $0.0000527
-6.28%
$52,671 $3,007
Nov 3, 2024 $0.0000742
+1.64%
$-- $7
Nov 2, 2024 $0.0000634
+75.12%
$63,346 $21
Nov 1, 2024 $0.0000359
+0.35%
$35,924 $3
Oct 31, 2024 $0.0000354
-3.48%
$35,427 $70
Oct 30, 2024 $0.0000369
-17.46%
$36,879 $836
Oct 29, 2024 $0.0000447
-22.01%
$44,710 $9
Oct 28, 2024 $0.0000574
-5.46%
$57,347 $671
Oct 27, 2024 $0.0000606
+2.88%
$60,531 $65
Oct 26, 2024 $0.0000586
+14.47%
$58,620 $1,549
Oct 25, 2024 $0.0000566
-5.39%
$-- $487
Oct 24, 2024 $0.0000603
+40.28%
$60,258 $239
Oct 23, 2024 $0.0000429
+2.44%
$42,933 $170
Oct 16, 2024 $0.0000581
-0.16%
$58,115 $14
Oct 15, 2024 $0.0000582
+11.26%
$58,223 $135
Oct 14, 2024 $0.0000523
+1.30%
$52,246 $1,940
Oct 13, 2024 $0.0000453
-0.56%
$-- $540
Oct 12, 2024 $0.0000456
-34.49%
$45,586 $706
Oct 11, 2024 $0.0000696
+8.52%
$69,619 $188
Oct 10, 2024 $0.0000641
+34.39%
$64,070 $1,684
Oct 9, 2024 $0.0000478
+60.53%
$47,779 $2,931
Oct 8, 2024 $0.0000298
-2.59%
$29,773 $199
Oct 7, 2024 $0.0000306
-5.30%
$30,631 $459
Download