bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000724
-0.39%
$ 72,354 $ 6,716
Nov 23, 7 PM $ 0.0000726
-0.29%
$ 72,599 $ 7,106
Nov 23, 6 PM $ 0.0000724
-0.08%
$ 72,406 $ 7,901
Nov 23, 5 PM $ 0.0000723
-0.45%
$ 72,238 $ 10,629
Nov 23, 4 PM $ 0.0000733
+1.75%
$ 73,210 $ 12,075
Nov 23, 3 PM $ 0.0000713
-1.12%
$ 71,227 $ 14,673
Nov 23, 2 PM $ 0.0000728
+1.03%
$ 72,764 $ 15,622
Nov 23, 1 PM $ 0.0000729
+0.41%
$ 72,852 $ 15,668
Nov 23, 12 PM $ 0.0000713
-0.19%
$ 71,304 $ 15,484
Nov 23, 11 AM $ 0.0000715
+0.24%
$ 71,448 $ 15,510
Nov 23, 10 AM $ 0.0000711
-0.57%
$ 71,067 $ 15,823
Nov 23, 9 AM $ 0.0000712
-0.49%
$ 71,198 $ 15,873
Nov 23, 8 AM $ 0.0000706
-1.21%
$ 70,555 $ 15,926
Nov 23, 7 AM $ 0.0000715
-0.23%
$ 71,470 $ 16,700
Nov 23, 6 AM $ 0.0000745
-0.63%
$ 74,468 $ 18,361
Nov 22, 11 PM $ 0.0000939
+0.00%
$ 93,798 $ 21,104
Nov 22, 4 PM $ 0.0000727
+0.00%
$ 72,613 $ 13,011
Nov 22, 3 PM $ 0.0000725
-3.22%
$ 72,465 $ 12,556
Nov 22, 2 PM $ 0.0000749
+0.40%
$ 74,845 $ 13,608
Nov 22, 1 PM $ 0.0000738
-0.47%
$ 73,777 $ 13,510
Nov 22, 12 PM $ 0.0000742
+0.59%
$ 74,184 $ 13,727
Nov 22, 11 AM $ 0.0000733
-1.12%
$ 73,238 $ 13,751
Nov 22, 10 AM $ 0.0000745
+0.98%
$ 74,496 $ 13,418
Nov 22, 9 AM $ 0.0000736
-0.28%
$ 73,547 $ 13,560
Nov 22, 8 AM $ 0.0000755
+7.70%
$ 75,444 $ 12,822
Nov 22, 7 AM $ 0.0000698
-2.91%
$ 69,748 $ 12,895
Nov 22, 6 AM $ 0.0000715
+6.37%
$ 71,453 $ 11,050
Nov 22, 5 AM $ 0.0000678
+0.46%
$ 67,754 $ 10,424
Nov 22, 4 AM $ 0.0000677
-0.62%
$ 67,650 $ 10,669
Nov 22, 3 AM $ 0.0000682
-0.32%
$ 68,162 $ 10,710
Nov 22, 2 AM $ 0.0000687
-0.10%
$ 68,679 $ 10,869
Nov 22, 1 AM $ 0.0000682
+0.59%
$ 68,193 $ 10,724
Nov 22, 12 AM $ 0.0000679
+0.30%
$ 67,826 $ 11,010
Nov 21, 11 PM $ 0.0000662
-1.75%
$ 66,146 $ 11,178
Nov 21, 10 PM $ 0.0000684
+0.65%
$ 68,337 $ 11,267
Nov 21, 9 PM $ 0.0000677
+0.00%
$ 67,626 $ 8,427
Download