bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000344
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.0000388
+0.00%
$ -- $ 77
Feb 27, 2026 $ 0.0000394
+0.00%
$ -- $ 58
Feb 25, 2026 $ 0.0000371
+0.00%
$ -- $ 82
Feb 4, 2026 $ 0.0000389
+0.00%
$ -- $ 175
Jan 30, 2026 $ 0.0000487
+0.00%
$ -- $ 476
Jan 25, 2026 $ 0.0000516
+0.00%
$ 51,520 $ 71
Nov 26, 2025 $ 0.0000707
-2.52%
$ 70,687 $ 2,149
Nov 25, 2025 $ 0.0000719
-27.94%
$ 72,975 $ 3,676
Nov 24, 2025 $ 0.000101
+40.23%
$ 100,944 $ 19,609
Nov 23, 2025 $ 0.0000731
-2.47%
$ 72,604 $ 5,401
Nov 22, 2025 $ 0.0000727
+7.37%
$ 93,798 $ 13,011
Nov 21, 2025 $ 0.0000684
+1.05%
$ 66,146 $ 11,267
Aug 16, 2025 $ 0.0000577
-1.33%
$ -- $ 11,461
Aug 15, 2025 $ 0.0000595
+83.11%
$ 59,509 $ 35,884
Aug 13, 2025 $ 0.0000339
+1.23%
$ 33,910 $ 2,682
Aug 12, 2025 $ 0.0000258
+0.00%
$ -- $ 2,072
Aug 11, 2025 $ 0.0000212
+0.03%
$ -- $ 128
Aug 10, 2025 $ 0.0000213
+0.00%
$ -- $ 174
May 16, 2025 $ 0.0000201
+1.81%
$ -- $ 6
May 15, 2025 $ 0.0000195
-3.06%
$ 19,500 $ 5
May 14, 2025 $ 0.0000202
+0.78%
$ 20,172 $ 6
May 13, 2025 $ 0.00002
+2.64%
$ 19,989 $ 6
May 12, 2025 $ 0.0000192
-0.12%
$ 19,233 $ 5
May 11, 2025 $ 0.0000189
-2.54%
$ 18,914 $ 5
May 10, 2025 $ 0.000019
+1.51%
$ 18,954 $ 5
May 9, 2025 $ 0.0000187
+6.50%
$ 18,738 $ 5
May 8, 2025 $ 0.0000174
+11.10%
$ 17,438 $ 5
May 7, 2025 $ 0.0000155
-2.16%
$ 15,537 $ 4
May 6, 2025 $ 0.0000155
-0.74%
$ 15,536 $ 4
May 5, 2025 $ 0.0000158
+0.01%
$ 15,789 $ 4
May 4, 2025 $ 0.0000159
-1.57%
$ 15,910 $ 5
May 3, 2025 $ 0.0000163
-0.62%
$ 16,262 $ 5
May 2, 2025 $ 0.0000164
-2.11%
$ 16,398 $ 5
May 1, 2025 $ 0.0000167
+1.67%
$ 16,715 $ 5
Apr 30, 2025 $ 0.0000163
-0.01%
$ 16,322 $ 4
Apr 29, 2025 $ 0.0000164
-0.88%
$ -- $ 5
Apr 28, 2025 $ 0.0000166
-1.85%
$ 16,587 $ 5
Apr 21, 2025 $ 0.0000161
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000156
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000143
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.0000145
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0000159
+0.00%
$ -- $ 45
Mar 3, 2025 $ 0.0000202
+0.00%
$ -- $ 392
Feb 24, 2025 $ 0.0000218
+0.00%
$ -- $ 200
Jan 14, 2025 $ 0.000081
+5.25%
$ -- $ 835
Jan 13, 2025 $ 0.000071
+2.35%
$ 70,958 $ 673
Jan 12, 2025 $ 0.0000677
+5.78%
$ 67,682 $ 402
Jan 11, 2025 $ 0.0000663
+22.51%
$ 66,232 $ 1,240
Jan 10, 2025 $ 0.0000509
-6.56%
$ 50,867 $ 25
Download