bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000287
-0.02%
$-- $12
Jun 21, 2026 $0.0000285
-0.14%
$28,445 $13
Jun 20, 2026 $0.0000281
+3.92%
$28,113 $35
Jun 19, 2026 $0.0000269
+1.35%
$26,835 $1
Mar 30, 2026 $0.0000344
+0.00%
$-- $9
Mar 2, 2026 $0.0000388
+0.00%
$-- $77
Feb 27, 2026 $0.0000394
+0.00%
$-- $58
Feb 25, 2026 $0.0000371
+0.00%
$-- $82
Feb 4, 2026 $0.0000389
+0.00%
$-- $175
Jan 30, 2026 $0.0000487
+0.00%
$-- $476
Jan 25, 2026 $0.0000516
+0.00%
$51,520 $71
Nov 26, 2025 $0.0000707
-2.52%
$70,687 $2,149
Nov 25, 2025 $0.0000719
-27.94%
$72,975 $3,676
Nov 24, 2025 $0.000101
+40.23%
$100,944 $19,609
Nov 23, 2025 $0.0000731
-2.47%
$72,604 $5,401
Nov 22, 2025 $0.0000727
+7.37%
$93,798 $13,011
Nov 21, 2025 $0.0000684
+1.05%
$66,146 $11,267
Aug 16, 2025 $0.0000577
-1.33%
$-- $11,461
Aug 15, 2025 $0.0000595
+83.11%
$59,509 $35,884
Aug 13, 2025 $0.0000339
+1.23%
$33,910 $2,682
Aug 12, 2025 $0.0000258
+0.00%
$-- $2,072
Aug 11, 2025 $0.0000212
+0.03%
$-- $128
Aug 10, 2025 $0.0000213
+0.00%
$-- $174
May 16, 2025 $0.0000201
+1.81%
$-- $6
May 15, 2025 $0.0000195
-3.06%
$19,500 $5
May 14, 2025 $0.0000202
+0.78%
$20,172 $6
May 13, 2025 $0.00002
+2.64%
$19,989 $6
May 12, 2025 $0.0000192
-0.12%
$19,233 $5
May 11, 2025 $0.0000189
-2.54%
$18,914 $5
May 10, 2025 $0.000019
+1.51%
$18,954 $5
May 9, 2025 $0.0000187
+6.50%
$18,738 $5
May 8, 2025 $0.0000174
+11.10%
$17,438 $5
May 7, 2025 $0.0000155
-2.16%
$15,537 $4
May 6, 2025 $0.0000155
-0.74%
$15,536 $4
May 5, 2025 $0.0000158
+0.01%
$15,789 $4
May 4, 2025 $0.0000159
-1.57%
$15,910 $5
May 3, 2025 $0.0000163
-0.62%
$16,262 $5
May 2, 2025 $0.0000164
-2.11%
$16,398 $5
May 1, 2025 $0.0000167
+1.67%
$16,715 $5
Apr 30, 2025 $0.0000163
-0.01%
$16,322 $4
Apr 29, 2025 $0.0000164
-0.88%
$-- $5
Apr 28, 2025 $0.0000166
-1.85%
$16,587 $5
Apr 21, 2025 $0.0000161
+0.00%
$-- $5
Apr 14, 2025 $0.0000156
+0.00%
$-- $1
Mar 31, 2025 $0.0000143
+0.00%
$-- $18
Mar 17, 2025 $0.0000145
+0.00%
$-- $10
Mar 10, 2025 $0.0000159
+0.00%
$-- $45
Mar 3, 2025 $0.0000202
+0.00%
$-- $392
Feb 24, 2025 $0.0000218
+0.00%
$-- $200
Jan 14, 2025 $0.000081
+5.25%
$-- $835
Download