Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.66
+0.00%
$ -- $ 0
May 2, 5 PM $ 1.67
+0.50%
$ -- $ 0
May 1, 4 PM $ 1.66
+0.00%
$ -- $ 5
May 1, 1 PM $ 1.66
+0.00%
$ -- $ 10
May 1, 12 PM $ 1.66
+0.00%
$ -- $ 10
Apr 30, 1 PM $ 1.65
+0.15%
$ -- $ 0
Apr 30, 12 PM $ 1.65
-0.03%
$ -- $ 0.1
Apr 30, 11 AM $ 1.65
+0.18%
$ -- $ 0
Apr 22, 8 PM $ 1.65
+0.00%
$ -- $ 5
Apr 20, 4 PM $ 1.52
-3.36%
$ -- $ 5
Apr 9, 3 AM $ 1.53
+0.00%
$ -- $ 0
Apr 8, 4 PM $ 1.53
-0.01%
$ -- $ 5
Apr 8, 8 AM $ 1.53
+0.00%
$ -- $ 6
Apr 8, 7 AM $ 1.53
+0.07%
$ -- $ 6
Apr 8, 6 AM $ 1.53
+0.04%
$ -- $ 6
Apr 8, 5 AM $ 1.53
+0.09%
$ -- $ 6
Apr 7, 7 PM $ 1.66
+0.00%
$ -- $ 0
Apr 5, 11 PM $ 1.67
+0.00%
$ -- $ 11
Apr 3, 8 PM $ 1.84
+0.00%
$ -- $ 1
Apr 2, 9 AM $ 1.67
+0.01%
$ -- $ 0
Apr 2, 8 AM $ 1.67
+0.01%
$ -- $ 0
Apr 2, 7 AM $ 1.67
+0.05%
$ -- $ 0
Apr 2, 6 AM $ 1.66
+0.00%
$ -- $ 0
Apr 2, 5 AM $ 1.66
-0.16%
$ -- $ 0
Apr 2, 3 AM $ 1.66
+0.01%
$ -- $ 0.1
Apr 1, 9 AM $ 1.66
+0.00%
$ -- $ 10
Apr 1, 8 AM $ 1.66
+0.01%
$ -- $ 10
Mar 31, 6 PM $ 1.53
+0.00%
$ -- $ 5
Mar 4, 8 AM $ 1.45
-7.60%
$ -- $ 5
Mar 4, 7 AM $ 1.57
+0.00%
$ -- $ 5
Mar 4, 5 AM $ 1.54
+1.81%
$ -- $ 5
Mar 4, 4 AM $ 1.5
+4.44%
$ -- $ 1
Mar 4, 3 AM $ 1.41
-0.32%
$ -- $ 0
Mar 4, 1 AM $ 1.42
+0.00%
$ -- $ 0
Mar 4, 12 AM $ 1.43
+0.00%
$ -- $ 0
Mar 3, 11 PM $ 1.42
-0.10%
$ -- $ 0
Mar 3, 10 PM $ 1.42
+0.00%
$ -- $ 0
Download