Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 1.66
+0.00%
$ -- $ 0
May 2, 2026 $ 1.67
+0.50%
$ -- $ 0
May 1, 2026 $ 1.66
+0.06%
$ -- $ 5
Apr 30, 2026 $ 1.65
+0.29%
$ -- $ 0
Apr 22, 2026 $ 1.65
+0.00%
$ -- $ 5
Apr 20, 2026 $ 1.52
-3.36%
$ -- $ 5
Apr 9, 2026 $ 1.53
+0.00%
$ -- $ 0
Apr 8, 2026 $ 1.53
+0.16%
$ -- $ 5
Apr 7, 2026 $ 1.66
+0.00%
$ -- $ 0
Apr 5, 2026 $ 1.67
+0.00%
$ -- $ 11
Apr 3, 2026 $ 1.84
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1.67
+0.15%
$ -- $ 0
Apr 1, 2026 $ 1.66
+0.02%
$ -- $ 10
Mar 31, 2026 $ 1.53
+0.00%
$ -- $ 5
Mar 4, 2026 $ 1.45
+1.90%
$ -- $ 5
Mar 3, 2026 $ 1.42
-0.20%
$ -- $ 0
Download