Baby Tibbir Historical Data

BTIBBIR
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0₅491
+0.04%
$ 4,906 $ 1
Oct 5, 3 PM $ 0.0₅49
-0.09%
$ 4,902 $ 1
Oct 5, 2 PM $ 0.0₅491
+0.08%
$ 4,913 $ 1
Oct 5, 1 PM $ 0.0₅491
+0.11%
$ 4,914 $ 1
Oct 5, 12 PM $ 0.0₅491
-0.32%
$ 4,913 $ 1
Oct 5, 11 AM $ 0.0₅492
+0.07%
$ 4,920 $ 1
Oct 5, 10 AM $ 0.0₅49
-0.61%
$ 4,904 $ 1
Oct 5, 9 AM $ 0.0₅493
-0.71%
$ 4,930 $ 1
Oct 5, 8 AM $ 0.0₅497
-0.08%
$ 4,975 $ 1
Oct 5, 7 AM $ 0.0₅495
+0.36%
$ 4,953 $ 1
Oct 5, 6 AM $ 0.0₅493
-0.05%
$ 4,935 $ 1
Oct 5, 5 AM $ 0.0₅495
-0.17%
$ 4,946 $ 1
Oct 5, 4 AM $ 0.0₅492
+0.05%
$ 4,920 $ 1
Oct 5, 3 AM $ 0.0₅493
+0.59%
$ 4,935 $ 1
Oct 5, 2 AM $ 0.0₅49
+0.84%
$ 4,899 $ 1
Oct 5, 1 AM $ 0.0₅485
+0.25%
$ 4,854 $ 1
Oct 5, 12 AM $ 0.0₅486
+0.06%
$ 4,859 $ 1
Oct 4, 11 PM $ 0.0₅486
-0.06%
$ 4,857 $ 1
Oct 4, 10 PM $ 0.0₅486
+0.13%
$ 4,860 $ 1
Oct 4, 9 PM $ 0.0₅486
+0.28%
$ 4,859 $ 1
Oct 4, 8 PM $ 0.0₅485
+0.33%
$ 4,851 $ 1
Oct 4, 7 PM $ 0.0₅484
+0.33%
$ 4,836 $ 1
Oct 4, 6 PM $ 0.0₅482
-0.10%
$ 4,821 $ 1
Oct 4, 5 PM $ 0.0₅483
+0.03%
$ 4,830 $ 1
Oct 4, 4 PM $ 0.0₅483
+0.12%
$ 4,832 $ 1
Oct 4, 3 PM $ 0.0₅482
-0.58%
$ 4,823 $ 0
Oct 4, 2 PM $ 0.0₅488
+0.11%
$ 4,877 $ 23
Oct 4, 1 PM $ 0.0₅488
+0.47%
$ 4,876 $ 23
Oct 4, 12 PM $ 0.0₅486
+0.04%
$ 4,859 $ 23
Oct 4, 11 AM $ 0.0₅486
+0.09%
$ 4,861 $ 23
Oct 4, 10 AM $ 0.0₅486
+0.08%
$ 4,864 $ 23
Oct 4, 9 AM $ 0.0₅487
+0.13%
$ 4,869 $ 23
Oct 4, 8 AM $ 0.0₅486
-0.15%
$ 4,861 $ 23
Oct 4, 7 AM $ 0.0₅488
-0.08%
$ 4,877 $ 23
Oct 4, 6 AM $ 0.0₅489
+0.24%
$ 4,888 $ 23
Oct 4, 5 AM $ 0.0₅487
+0.09%
$ 4,871 $ 23
Oct 4, 4 AM $ 0.0₅486
+0.12%
$ 4,862 $ 23
Oct 4, 3 AM $ 0.0₅485
-0.11%
$ 4,854 $ 23
Oct 4, 2 AM $ 0.0₅485
+0.16%
$ 4,850 $ 23
Oct 4, 1 AM $ 0.0₅486
-0.33%
$ 4,856 $ 23
Oct 4, 12 AM $ 0.0₅487
-0.38%
$ 4,869 $ 23
Oct 3, 11 PM $ 0.0₅49
-0.12%
$ 4,897 $ 24
Oct 3, 10 PM $ 0.0₅491
+0.31%
$ 4,909 $ 24
Oct 3, 9 PM $ 0.0₅49
-0.11%
$ 4,899 $ 24
Oct 3, 8 PM $ 0.0₅49
+0.11%
$ 4,901 $ 24
Oct 3, 7 PM $ 0.0₅49
+0.57%
$ 4,902 $ 24
Oct 3, 6 PM $ 0.0₅488
+0.80%
$ 4,875 $ 24
Oct 3, 5 PM $ 0.0₅488
-0.74%
$ 4,884 $ 24
Oct 3, 4 PM $ 0.0₅496
+1.32%
$ 4,962 $ 24
Oct 3, 3 PM $ 0.0₅487
-0.72%
$ 4,873 $ 24
Download