WAGBI Historical Data

WAGBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅406
+0.00%
$ 4,062 $ 74
Mar 23, 6 AM $ 0.0₅392
+0.00%
$ 3,921 $ 0
Jan 28, 10 AM $ 0.0₅546
+0.00%
$ 5,465 $ 725
Jan 24, 6 AM $ 0.0₅522
+0.00%
$ -- $ 27
Jan 23, 5 PM $ 0.0₅555
+0.00%
$ 5,552 $ 3
Jan 22, 1 PM $ 0.0₅556
+0.00%
$ 5,558 $ 4
Jan 22, 12 PM $ 0.0₅557
+0.14%
$ 5,570 $ 3
Jan 21, 6 PM $ 0.0₅545
+0.00%
$ 5,446 $ 473
Jan 21, 7 AM $ 0.0₅549
-1.91%
$ 5,493 $ 471
Jan 20, 3 PM $ 0.0₅6
+0.00%
$ 6,004 $ 335
Jan 20, 2 PM $ 0.0₅607
+0.00%
$ -- $ 335
Jan 20, 1 PM $ 0.0₅608
+0.00%
$ 6,084 $ 337
Jan 20, 12 PM $ 0.0₅634
+0.00%
$ 6,344 $ 229
Jan 19, 3 PM $ 0.0₅622
+0.00%
$ 6,222 $ 331
Jan 19, 2 PM $ 0.0₅639
-0.96%
$ 6,388 $ 262
Jan 18, 6 PM $ 0.0₅683
+0.00%
$ 6,832 $ 3,653
Jan 18, 5 PM $ 0.0₅686
-3.96%
$ 6,862 $ 3,636
Jan 18, 1 PM $ 0.0₅752
+0.00%
$ 7,523 $ 3,356
Jan 18, 12 PM $ 0.0₅768
+0.00%
$ 7,684 $ 3,293
Jan 18, 9 AM $ 0.0₅775
+0.00%
$ 7,751 $ 3,265
Jan 18, 7 AM $ 0.0₅763
+0.00%
$ 7,635 $ 3,212
Jan 18, 4 AM $ 0.0₅823
+7.90%
$ 8,228 $ 3,003
Jan 17, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 2,489
Jan 17, 1 PM $ 0.0₅769
+0.00%
$ 7,691 $ 2,489
Jan 17, 12 PM $ 0.0₅783
+0.00%
$ 7,827 $ 2,439
Jan 17, 11 AM $ 0.0₅808
-6.71%
$ 8,080 $ 2,336
Jan 17, 10 AM $ 0.0₅861
+7.87%
$ 8,608 $ 1,829
Jan 17, 9 AM $ 0.0₅783
+0.00%
$ 7,826 $ 883
Jan 17, 8 AM $ 0.0₅783
-11.51%
$ 7,828 $ 882
Jan 17, 6 AM $ 0.0₅914
-0.29%
$ 9,143 $ 270
Jan 16, 8 PM $ 0.0₅875
-0.19%
$ 8,750 $ 1,364
Jan 16, 3 PM $ 0.0₅877
+0.00%
$ 8,773 $ 1,341
Jan 16, 2 PM $ 0.0₅883
-0.02%
$ 8,830 $ 1,331
Jan 16, 1 PM $ 0.0₅887
+0.00%
$ 8,866 $ 1,224
Jan 16, 12 PM $ 0.0₅887
+0.00%
$ 8,872 $ 1,224
Jan 16, 10 AM $ 0.0₅886
-0.21%
$ 8,862 $ 1,217
Jan 16, 9 AM $ 0.0₅874
-0.15%
$ 8,745 $ 249
Jan 16, 8 AM $ 0.0₅87
+0.00%
$ 8,701 $ 248
Jan 16, 7 AM $ 0.0₅871
+0.00%
$ 8,715 $ 247
Jan 16, 2 AM $ 0.0₅885
+0.00%
$ 8,854 $ 3,305
Jan 16, 1 AM $ 0.0₅886
-2.76%
$ 8,860 $ 3,307
Jan 16, 12 AM $ 0.0₅909
+1.59%
$ 9,095 $ 3,230
Jan 15, 11 PM $ 0.0₅89
+0.00%
$ 8,898 $ 3,151
Jan 15, 8 PM $ 0.0₅892
+0.00%
$ 8,915 $ 3,101
Jan 15, 7 PM $ 0.0₅897
+0.00%
$ 8,966 $ 3,096
Jan 15, 6 PM $ 0.0₅903
+0.00%
$ 9,031 $ 3,116
Jan 15, 4 PM $ 0.0₅84
-6.20%
$ 8,397 $ 2,913
Jan 15, 3 PM $ 0.0₅893
-0.94%
$ 8,930 $ 2,650
Jan 15, 2 PM $ 0.0₅962
+6.17%
$ 9,620 $ 2,484
Jan 15, 11 AM $ 0.0₅901
+0.00%
$ 9,006 $ 1,407
Download