WAGBI Historical Data

WAGBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅903
+0.00%
$ 9,029 $ 1,403
Jan 15, 9 AM $ 0.0₅908
+0.00%
$ 9,075 $ 1,391
Jan 15, 12 AM $ 0.0₅948
+0.00%
$ 9,483 $ 5,760
Jan 14, 11 PM $ 0.0₅966
+5.45%
$ 9,658 $ 5,728
Jan 14, 5 PM $ 0.0₅915
-0.34%
$ 9,152 $ 4,480
Jan 14, 4 PM $ 0.0₅918
-0.47%
$ 9,178 $ 4,497
Jan 14, 2 PM $ 0.0₅98
+0.00%
$ 9,802 $ 4,218
Jan 14, 12 PM $ 0.0₅981
+1.03%
$ 9,809 $ 4,203
Jan 14, 11 AM $ 0.0₅974
+0.00%
$ -- $ 4,147
Jan 14, 9 AM $ 0.0₅981
-4.52%
$ 9,813 $ 3,273
Jan 14, 8 AM $ 0.0000103
+2.68%
$ 10,348 $ 2,973
Jan 14, 7 AM $ 0.0000102
+3.98%
$ 10,246 $ 2,062
Jan 14, 6 AM $ 0.0₅984
-11.35%
$ 9,841 $ 619
Jan 14, 5 AM $ 0.0000111
+0.05%
$ 11,108 $ 215
Jan 14, 4 AM $ 0.0000112
+0.10%
$ 11,218 $ 214
Jan 14, 3 AM $ 0.0000112
-0.31%
$ 11,200 $ 211
Jan 14, 2 AM $ 0.0000112
-0.08%
$ 11,245 $ 0
Jan 14, 12 AM $ 0.0000113
+0.00%
$ 11,261 $ 83
Jan 13, 11 PM $ 0.0000113
+0.00%
$ 11,287 $ 192
Jan 13, 7 PM $ 0.0000111
-0.40%
$ 11,146 $ 154
Jan 13, 5 PM $ 0.0000109
+1.46%
$ 10,925 $ 4,053
Jan 13, 4 PM $ 0.0000106
+0.79%
$ 10,550 $ 4,180
Jan 13, 3 PM $ 0.0000105
+0.05%
$ 10,462 $ 4,495
Jan 13, 2 PM $ 0.0000105
-1.05%
$ 10,489 $ 4,482
Jan 13, 1 PM $ 0.0000106
-2.14%
$ 10,592 $ 4,989
Jan 13, 11 AM $ 0.0000109
-2.78%
$ 10,856 $ 3.72 million
Jan 13, 10 AM $ 0.000011
+3.65%
$ 10,976 $ 3.72 million
Jan 13, 9 AM $ 0.0000105
+0.00%
$ 10,464 $ 3.71 million
Jan 13, 8 AM $ 0.0000102
-0.03%
$ 10,224 $ 3.72 million
Jan 13, 7 AM $ 0.0000102
-1.00%
$ 10,226 $ 3.72 million
Jan 13, 6 AM $ 0.0000103
+0.83%
$ 10,315 $ 3.72 million
Jan 13, 5 AM $ 0.0000102
+1.49%
$ 10,220 $ 3.72 million
Jan 13, 4 AM $ 0.0000105
+0.00%
$ 10,463 $ 3.71 million
Jan 13, 3 AM $ 0.0000109
+0.00%
$ 10,910 $ 3.69 million
Jan 13, 2 AM $ 0.0000105
+8.34%
$ 10,485 $ 3.69 million
Jan 13, 1 AM $ 0.0₅967
-15.33%
$ 9,668 $ 3.67 million
Jan 13, 12 AM $ 0.0000115
+2.56%
$ 11,544 $ 3.69 million
Jan 12, 11 PM $ 0.0000113
-3.31%
$ 11,268 $ 3.71 million
Jan 12, 10 PM $ 0.000012
+2.73%
$ -- $ 3.7 million
Jan 12, 9 PM $ 0.0000116
+0.00%
$ -- $ 3.69 million
Jan 12, 8 PM $ 0.0000116
+0.17%
$ -- $ 3.69 million
Jan 12, 7 PM $ 0.0000116
+1.42%
$ -- $ 3.69 million
Jan 12, 6 PM $ 0.0000118
-4.06%
$ -- $ 3.67 million
Jan 12, 5 PM $ 0.0000119
+13.56%
$ -- $ 3.68 million
Jan 12, 4 PM $ 0.0000105
-27.97%
$ -- $ 3.73 million
Jan 12, 3 PM $ 0.0000145
-5.98%
$ -- $ 3.77 million
Jan 12, 2 PM $ 0.0000145
+2.21%
$ -- $ 3.77 million
Jan 12, 1 PM $ 0.0000203
+103.52%
$ -- $ 3.76 million
Jan 12, 12 PM $ 0.0₅998
-1.40%
$ -- $ 3.74 million
Jan 12, 11 AM $ 0.0000101
-4.85%
$ -- $ 3.75 million