Based Eggman Historical Data

$GGS
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅498
+0.39%
$ 4.98 million $ 267,306
Feb 21, 8 AM $ 0.0₅498
+0.56%
$ 4.98 million $ 251,317
Feb 21, 7 AM $ 0.0₅492
+0.36%
$ 4.92 million $ 244,459
Feb 21, 6 AM $ 0.0₅495
+5.52%
$ 4.95 million $ 236,200
Feb 21, 5 AM $ 0.0₅472
+0.26%
$ 4.72 million $ 220,767
Feb 21, 4 AM $ 0.0₅474
-0.71%
$ 4.74 million $ 215,812
Feb 21, 3 AM $ 0.0₅469
-2.14%
$ 4.69 million $ 208,248
Feb 21, 2 AM $ 0.0₅479
+1.45%
$ 4.79 million $ 201,521
Feb 21, 1 AM $ 0.0₅476
+1.06%
$ 4.76 million $ 197,560
Feb 21, 12 AM $ 0.0₅468
+1.79%
$ 4.68 million $ 186,048
Feb 20, 11 PM $ 0.0₅458
+1.47%
$ 4.58 million $ 179,177
Feb 20, 10 PM $ 0.0₅454
-1.27%
$ 4.54 million $ 174,137
Feb 20, 9 PM $ 0.0₅464
-1.40%
$ 4.64 million $ 169,878
Feb 20, 8 PM $ 0.0₅469
-0.40%
$ 4.69 million $ 165,692
Feb 20, 7 PM $ 0.0₅468
+1.43%
$ 4.66 million $ 159,194
Feb 20, 6 PM $ 0.0₅458
+1.96%
$ 4.62 million $ 151,627
Feb 20, 5 PM $ 0.0₅455
-1.64%
$ 4.55 million $ 140,226
Feb 20, 4 PM $ 0.0₅455
+3.85%
$ 4.55 million $ 134,045
Feb 20, 3 PM $ 0.0₅438
+0.00%
$ 4.38 million $ 117,131
Feb 20, 2 PM $ 0.0₅425
+1.06%
$ 4.25 million $ 111,284
Feb 20, 1 PM $ 0.0₅424
-0.15%
$ 4.24 million $ 108,386
Feb 20, 12 PM $ 0.0₅421
-3.26%
$ 4.21 million $ 104,648
Feb 20, 11 AM $ 0.0₅441
-0.23%
$ 4.41 million $ 101,726
Feb 20, 10 AM $ 0.0₅446
-1.52%
$ 4.46 million $ 99,877
Feb 20, 9 AM $ 0.0₅446
+1.19%
$ 4.46 million $ 92,351
Feb 20, 8 AM $ 0.0₅446
+1.09%
$ 4.46 million $ 89,232
Feb 20, 7 AM $ 0.0₅438
-0.58%
$ 4.38 million $ 82,621
Feb 20, 6 AM $ 0.0₅438
+1.68%
$ 4.38 million $ 77,160
Feb 20, 5 AM $ 0.0₅418
+1.12%
$ 4.18 million $ 69,414
Feb 20, 4 AM $ 0.0₅417
+1.47%
$ 4.17 million $ 63,728
Feb 20, 3 AM $ 0.0₅413
-0.39%
$ 4.13 million $ 60,004
Feb 20, 1 AM $ 0.0₅411
-1.00%
$ 4.11 million $ 52,486
Feb 20, 12 AM $ 0.0₅412
+1.44%
$ 4.12 million $ 48,465
Feb 19, 11 PM $ 0.0₅403
-1.68%
$ 4.03 million $ 43,742
Feb 19, 10 PM $ 0.0₅407
+0.50%
$ 4.07 million $ 39,889
Feb 19, 9 PM $ 0.0₅402
+1.49%
$ 4.02 million $ 34,820
Feb 19, 8 PM $ 0.0₅387
+0.54%
$ 3.87 million $ 28,798
Feb 19, 7 PM $ 0.0₅384
-0.17%
$ 3.84 million $ 27,250
Feb 19, 1 PM $ 0.0₅39
-1.08%
$ 3.9 million $ 2,165
Feb 19, 8 AM $ 0.0₅371
-0.14%
$ 3.71 million $ 138,700
Feb 19, 7 AM $ 0.0₅371
+0.76%
$ 3.71 million $ 133,323
Feb 19, 6 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 129,625
Feb 19, 5 AM $ 0.0₅368
-3.95%
$ 3.68 million $ 128,258
Feb 19, 4 AM $ 0.0₅381
+0.17%
$ 3.81 million $ 124,247
Feb 19, 3 AM $ 0.0₅383
-0.53%
$ 3.83 million $ 121,850
Feb 19, 2 AM $ 0.0₅385
-0.48%
$ 3.85 million $ 115,881
Feb 18, 11 PM $ 0.0₅376
+2.83%
$ 3.74 million $ 100,103
Feb 18, 10 PM $ 0.0₅365
+2.03%
$ 3.65 million $ 90,958
Feb 18, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 85,557
Feb 18, 8 PM $ 0.0₅363
+0.00%
$ 3.63 million $ 75,486
Download