Based Eggman Historical Data

$GGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅353
+0.00%
$ 3.53 million $ 56,825
Feb 18, 1 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 48,221
Feb 18, 11 AM $ 0.0₅345
-0.62%
$ 3.45 million $ 43,970
Feb 18, 9 AM $ 0.0₅356
-0.17%
$ 3.56 million $ 37,936
Feb 18, 8 AM $ 0.0₅36
+1.58%
$ 3.6 million $ 34,498
Feb 18, 7 AM $ 0.0₅357
+3.13%
$ 3.57 million $ 28,479
Feb 18, 6 AM $ 0.0₅342
+0.86%
$ 3.42 million $ 21,630
Feb 18, 5 AM $ 0.0₅343
+2.83%
$ 3.4 million $ 18,549
Feb 18, 4 AM $ 0.0₅335
+0.24%
$ 3.35 million $ 12,953
Feb 18, 3 AM $ 0.0₅332
-0.24%
$ 3.32 million $ 9,125
Feb 18, 2 AM $ 0.0₅331
+5.26%
$ 3.31 million $ 152,811
Feb 18, 1 AM $ 0.0₅309
+0.18%
$ 3.09 million $ 134,685
Feb 18, 12 AM $ 0.0₅306
-0.05%
$ 3.06 million $ 130,616
Feb 17, 11 PM $ 0.0₅304
-0.20%
$ 3.04 million $ 123,937
Feb 17, 10 PM $ 0.0₅316
-1.54%
$ 3.16 million $ 122,694
Feb 17, 9 PM $ 0.0₅319
-0.04%
$ 3.19 million $ 120,602
Feb 17, 8 PM $ 0.0₅323
-2.16%
$ 3.23 million $ 118,799
Feb 17, 7 PM $ 0.0₅326
+1.28%
$ 3.26 million $ 111,354
Feb 17, 6 PM $ 0.0₅324
+2.88%
$ 3.24 million $ 108,523
Feb 17, 5 PM $ 0.0₅312
-2.36%
$ 3.12 million $ 100,298
Feb 17, 4 PM $ 0.0₅32
+4.65%
$ 3.2 million $ 97,275
Feb 17, 3 PM $ 0.0₅308
+1.51%
$ 3.08 million $ 86,777
Feb 17, 2 PM $ 0.0₅304
+0.47%
$ 3.04 million $ 82,238
Feb 17, 1 PM $ 0.0₅303
-2.65%
$ 3.03 million $ 78,222
Feb 17, 12 PM $ 0.0₅309
+2.58%
$ 3.09 million $ 73,462
Feb 17, 11 AM $ 0.0₅305
-0.39%
$ 3.05 million $ 68,891
Feb 17, 10 AM $ 0.0₅304
+1.36%
$ 3.04 million $ 64,377
Feb 17, 9 AM $ 0.0₅303
-0.46%
$ 3.03 million $ 59,095
Feb 17, 8 AM $ 0.0₅303
+1.71%
$ 3.03 million $ 55,509
Feb 17, 7 AM $ 0.0₅3
+4.49%
$ 3 million $ 49,854
Feb 17, 6 AM $ 0.0₅288
+2.27%
$ 2.88 million $ 43,810
Feb 17, 5 AM $ 0.0₅28
-1.72%
$ 2.8 million $ 39,978
Feb 17, 4 AM $ 0.0₅282
-0.14%
$ 2.82 million $ 37,540
Feb 17, 3 AM $ 0.0₅285
-2.97%
$ 2.85 million $ 34,573
Feb 17, 2 AM $ 0.0₅292
-0.22%
$ 2.92 million $ 161,786
Feb 17, 1 AM $ 0.0₅296
-0.42%
$ 2.96 million $ 162,215
Feb 17, 12 AM $ 0.0₅294
+1.67%
$ 2.94 million $ 155,018
Feb 16, 11 PM $ 0.0₅286
-0.73%
$ 2.86 million $ 147,390
Feb 16, 10 PM $ 0.0₅286
+2.42%
$ 2.86 million $ 140,284
Feb 16, 9 PM $ 0.0₅281
+0.85%
$ 2.81 million $ 133,509
Feb 16, 8 PM $ 0.0₅276
-1.02%
$ 2.76 million $ 129,564
Feb 16, 7 PM $ 0.0₅277
+4.27%
$ 2.77 million $ 122,473
Feb 16, 6 PM $ 0.0₅263
+0.06%
$ 2.63 million $ 108,217
Feb 16, 5 PM $ 0.0₅261
+1.16%
$ 2.61 million $ 103,320
Feb 16, 4 PM $ 0.0₅255
+1.63%
$ 2.55 million $ 96,918
Feb 16, 3 PM $ 0.0₅256
-5.22%
$ 2.56 million $ 95,408
Feb 16, 2 PM $ 0.0₅267
-1.61%
$ 2.67 million $ 91,817
Feb 16, 1 PM $ 0.0₅275
-2.31%
$ 2.75 million $ 88,677
Feb 16, 12 PM $ 0.0₅276
+3.12%
$ 2.76 million $ 82,408
Feb 16, 11 AM $ 0.0₅271
+2.44%
$ 2.71 million $ 76,693