Based Eggman Historical Data

$GGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅261
-1.06%
$ 2.61 million $ 71,969
Feb 16, 9 AM $ 0.0₅262
+3.10%
$ 2.62 million $ 68,053
Feb 16, 8 AM $ 0.0₅25
+1.61%
$ 2.53 million $ 60,428
Feb 16, 7 AM $ 0.0₅244
+0.77%
$ 2.44 million $ 51,035
Feb 16, 6 AM $ 0.0₅244
-0.67%
$ 2.44 million $ 47,373
Feb 16, 5 AM $ 0.0₅243
+0.98%
$ 2.43 million $ 43,647
Feb 16, 4 AM $ 0.0₅242
+0.55%
$ 2.42 million $ 39,232
Feb 16, 3 AM $ 0.0₅238
+1.31%
$ 2.38 million $ 35,408
Feb 16, 2 AM $ 0.0₅238
-0.21%
$ 2.38 million $ 259,115
Feb 16, 1 AM $ 0.0₅236
+0.85%
$ 2.36 million $ 253,638
Feb 16, 12 AM $ 0.0₅23
+2.61%
$ 2.3 million $ 240,119
Feb 15, 11 PM $ 0.0₅225
+1.69%
$ 2.24 million $ 234,477
Feb 15, 10 PM $ 0.0₅22
-0.34%
$ 2.2 million $ 229,896
Feb 15, 9 PM $ 0.0₅22
+0.52%
$ 2.2 million $ 226,189
Feb 15, 8 PM $ 0.0₅222
-1.25%
$ 2.22 million $ 223,427
Feb 15, 7 PM $ 0.0₅222
-3.31%
$ 2.22 million $ 224,432
Feb 15, 6 PM $ 0.0₅232
+0.21%
$ 2.32 million $ 227,368
Feb 15, 5 PM $ 0.0₅233
+2.75%
$ 2.33 million $ 217,414
Feb 15, 4 PM $ 0.0₅223
-1.84%
$ 2.23 million $ 206,814
Feb 15, 3 PM $ 0.0₅226
+1.59%
$ 2.26 million $ 199,420
Feb 15, 2 PM $ 0.0₅224
+1.11%
$ 2.21 million $ 193,166
Feb 15, 1 PM $ 0.0₅221
-2.53%
$ 2.21 million $ 190,863
Feb 15, 12 PM $ 0.0₅225
+4.01%
$ 2.25 million $ 188,616
Feb 15, 11 AM $ 0.0₅213
+1.38%
$ 2.13 million $ 166,984
Feb 15, 10 AM $ 0.0₅208
-0.94%
$ 2.08 million $ 162,120
Feb 15, 9 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 161,391
Feb 15, 8 AM $ 0.0₅215
-3.97%
$ 2.15 million $ 63,978
Feb 15, 7 AM $ 0.0₅221
-1.59%
$ 2.21 million $ 59,962
Feb 15, 6 AM $ 0.0₅229
-0.42%
$ 2.29 million $ 55,614
Feb 15, 5 AM $ 0.0₅226
+2.14%
$ 2.22 million $ 49,478
Feb 15, 4 AM $ 0.0₅226
+4.13%
$ 2.26 million $ 45,017
Feb 15, 3 AM $ 0.0₅217
-1.44%
$ 2.17 million $ 37,475
Feb 15, 2 AM $ 0.0₅219
+1.64%
$ 2.19 million $ 249,367
Feb 15, 1 AM $ 0.0₅217
+1.71%
$ 2.17 million $ 235,213
Feb 15, 12 AM $ 0.0₅212
+0.57%
$ 2.12 million $ 226,487
Feb 14, 11 PM $ 0.0₅213
-1.71%
$ 2.13 million $ 227,555
Feb 14, 10 PM $ 0.0₅214
-1.48%
$ 2.14 million $ 215,684
Feb 14, 9 PM $ 0.0₅215
+0.44%
$ 2.15 million $ 214,680
Feb 14, 8 PM $ 0.0₅212
+0.33%
$ 2.12 million $ 206,577
Feb 14, 7 PM $ 0.0₅211
-0.44%
$ 2.11 million $ 196,935
Download