Hava AI Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000595
+4.80%
$ 59,499 $ 2,035
Nov 21, 2023 $ 0.000569
+29.44%
$ 56,907 $ 1,946
Nov 20, 2023 $ 0.00044
-77.10%
$ 43,968 $ 26,381
Nov 19, 2023 $ 0.00192
+12.73%
$ 192,016 $ 47,206
Nov 18, 2023 $ 0.0017
+16.83%
$ 170,307 $ 55,976
Nov 17, 2023 $ 0.00146
+48.93%
$ 145,708 $ 161,916
Download