Goatseville Historical Data

GOATSVILLE
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅2
-1.35%
$ -- $ 1
Dec 19, 5 AM $ 0.0₅287
+0.00%
$ 2,868 $ 1,485
Dec 18, 11 PM $ 0.0₅358
+0.00%
$ 3,580 $ 7,480
Dec 18, 10 PM $ 0.0₅357
+3.69%
$ 3,565 $ 7,216
Dec 18, 9 PM $ 0.0₅342
+0.19%
$ 3,418 $ 7,158
Dec 18, 8 PM $ 0.0₅343
+0.03%
$ 3,425 $ 7,190
Dec 18, 7 PM $ 0.0₅351
+1.97%
$ 3,512 $ 7,240
Dec 18, 6 PM $ 0.0₅346
+0.30%
$ 3,454 $ 7,164
Dec 18, 5 PM $ 0.0₅348
-2.11%
$ 3,482 $ 7,403
Dec 18, 4 PM $ 0.0₅355
-1.30%
$ 3,552 $ 7,493
Dec 18, 3 PM $ 0.0₅354
+0.63%
$ 3,538 $ 7,348
Dec 18, 2 PM $ 0.0₅355
+0.70%
$ 3,547 $ 7,415
Dec 18, 1 PM $ 0.0₅35
+0.32%
$ 3,497 $ 7,354
Dec 18, 12 PM $ 0.0₅348
+0.31%
$ 3,475 $ 7,324
Dec 18, 11 AM $ 0.0₅347
-0.13%
$ 3,471 $ 7,409
Dec 18, 10 AM $ 0.0₅348
+0.12%
$ 3,475 $ 7,429
Dec 18, 4 AM $ 0.000325
+0.00%
$ 324,587 $ 53,287
Dec 18, 3 AM $ 0.000316
+2.03%
$ 316,030 $ 47,050
Dec 18, 2 AM $ 0.000304
+0.93%
$ 304,353 $ 44,708
Dec 18, 1 AM $ 0.0003
+1.48%
$ 299,955 $ 43,533
Dec 18, 12 AM $ 0.000296
+1.61%
$ 295,437 $ 42,496
Dec 17, 11 PM $ 0.00029
+1.52%
$ 289,484 $ 41,324
Dec 17, 10 PM $ 0.00028
+1.56%
$ 279,472 $ 39,420
Dec 17, 9 PM $ 0.000278
+0.22%
$ 277,416 $ 39,207
Dec 17, 8 PM $ 0.000271
+1.89%
$ 270,775 $ 37,277
Dec 17, 7 PM $ 0.000266
-0.20%
$ 265,528 $ 36,844
Dec 17, 6 PM $ 0.000265
-0.27%
$ 265,398 $ 36,605
Dec 17, 5 PM $ 0.000264
-0.74%
$ 263,523 $ 36,261
Dec 17, 4 PM $ 0.000268
-10.93%
$ 267,606 $ 40,613
Dec 17, 3 PM $ 0.000289
-15.07%
$ 288,535 $ 43,596
Dec 17, 2 PM $ 0.000325
+3.71%
$ 324,503 $ 35,041
Dec 17, 1 PM $ 0.000306
+4.25%
$ 305,545 $ 31,758
Dec 17, 12 PM $ 0.000277
+0.00%
$ 276,903 $ 28,761
Dec 17, 11 AM $ 0.00028
+0.00%
$ 280,236 $ 25,397
Dec 17, 10 AM $ 0.000315
+8.46%
$ 315,371 $ 22,017
Nov 29, 6 PM $ 0.0000569
+0.00%
$ 56,919 $ 59
Nov 29, 5 PM $ 0.0000574
+0.30%
$ 57,356 $ 59
Nov 29, 4 PM $ 0.0000572
+0.16%
$ 57,181 $ 11,653
Nov 29, 3 PM $ 0.0000569
-0.21%
$ 56,875 $ 11,647
Nov 29, 2 PM $ 0.0000571
-0.51%
$ 57,121 $ 11,738
Nov 29, 1 PM $ 0.0000573
-0.28%
$ 57,294 $ 11,744
Nov 29, 12 PM $ 0.0000576
+0.51%
$ 57,604 $ 11,718
Nov 29, 11 AM $ 0.0000573
+0.03%
$ 57,267 $ 11,720
Nov 29, 10 AM $ 0.0000573
+0.11%
$ 57,320 $ 11,722
Nov 29, 9 AM $ 0.0000574
-0.20%
$ 57,373 $ 11,775
Nov 29, 8 AM $ 0.0000575
-0.59%
$ 57,505 $ 11,862
Nov 29, 7 AM $ 0.0000574
+0.31%
$ 57,388 $ 11,745
Nov 29, 6 AM $ 0.0000575
-0.14%
$ 57,433 $ 11,828
Nov 29, 5 AM $ 0.0000575
+0.19%
$ 57,520 $ 14,203
Nov 29, 4 AM $ 0.0000573
-0.11%
$ 57,248 $ 14,200
Download