Goatseville Historical Data

GOATSVILLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000575
+0.00%
$ 57,504 $ 14,239
Nov 29, 2 AM $ 0.0000577
+0.24%
$ 57,672 $ 14,276
Nov 29, 1 AM $ 0.0000577
+0.77%
$ 57,680 $ 14,211
Nov 29, 12 AM $ 0.0000574
+0.49%
$ 57,402 $ 19,764
Nov 28, 11 PM $ 0.0000574
+0.55%
$ 57,359 $ 19,738
Nov 28, 10 PM $ 0.0000571
-0.55%
$ 57,095 $ 19,848
Nov 28, 9 PM $ 0.0000575
+0.23%
$ 57,487 $ 19,827
Nov 28, 8 PM $ 0.0000573
-0.25%
$ 57,291 $ 19,869
Nov 28, 7 PM $ 0.0000574
+0.33%
$ 57,362 $ 19,778
Nov 28, 6 PM $ 0.000057
-0.71%
$ 56,942 $ 19,840
Nov 28, 5 PM $ 0.0000663
+10.41%
$ 66,267 $ 20,843
Nov 28, 4 PM $ 0.0000608
-1.55%
$ 60,740 $ 8,979
Nov 28, 3 PM $ 0.0000612
-0.34%
$ 61,203 $ 9,115
Nov 28, 2 PM $ 0.0000611
+1.22%
$ 61,120 $ 18,090
Nov 28, 1 PM $ 0.0000603
-0.15%
$ 60,266 $ 21,215
Nov 28, 12 PM $ 0.0000606
+0.78%
$ 60,610 $ 21,264
Nov 28, 11 AM $ 0.0000606
-0.03%
$ 60,625 $ 36,994
Nov 28, 10 AM $ 0.0000606
-0.41%
$ 60,578 $ 38,552
Nov 28, 9 AM $ 0.0000606
+0.77%
$ 60,622 $ 44,269
Nov 28, 8 AM $ 0.0000599
-0.79%
$ 59,895 $ 44,699
Nov 28, 7 AM $ 0.0000601
+0.00%
$ 60,113 $ 59,371
Nov 28, 1 AM $ 0.0000214
+0.00%
$ 21,416 $ 19,630
Nov 28, 12 AM $ 0.0000214
+0.10%
$ 21,370 $ 19,612
Nov 27, 11 PM $ 0.0000214
-0.44%
$ 21,413 $ 19,774
Nov 27, 10 PM $ 0.0000217
-0.21%
$ 21,642 $ 19,952
Nov 27, 9 PM $ 0.0000216
-0.48%
$ 21,612 $ 19,993
Nov 27, 8 PM $ 0.0000217
+0.18%
$ 21,695 $ 19,937
Nov 27, 7 PM $ 0.0000217
+0.51%
$ 21,718 $ 19,914
Nov 27, 6 PM $ 0.0000215
-0.55%
$ 21,487 $ 19,927
Nov 27, 5 PM $ 0.0000216
-0.03%
$ 21,601 $ 19,926
Nov 27, 4 PM $ 0.0000218
-0.25%
$ 21,787 $ 20,151
Nov 27, 9 AM $ 0.000226
+0.00%
$ 226,320 $ 126,521
Nov 27, 5 AM $ 0.000224
+0.00%
$ 224,186 $ 256,579
Download