Claw Doge Historical Data

CLAWDOGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000147
-3.53%
$ -- $ 581,593
Apr 7, 1 PM $ 0.000152
-4.70%
$ -- $ 605,853
Apr 7, 12 PM $ 0.000161
-22.68%
$ -- $ 661,101
Apr 7, 11 AM $ 0.000206
+8.88%
$ -- $ 877,318
Apr 7, 10 AM $ 0.000188
+2.79%
$ -- $ 776,601
Apr 7, 9 AM $ 0.00018
-7.12%
$ -- $ 730,373
Apr 7, 8 AM $ 0.000194
-6.93%
$ -- $ 772,694
Apr 7, 7 AM $ 0.00021
-3.27%
$ -- $ 813,435
Apr 7, 6 AM $ 0.000215
-1.85%
$ -- $ 828,470
Apr 7, 5 AM $ 0.000218
+4.94%
$ -- $ 837,509
Apr 7, 4 AM $ 0.00021
+2.10%
$ -- $ 817,660
Apr 7, 3 AM $ 0.000208
-6.41%
$ -- $ 792,401
Apr 7, 2 AM $ 0.000221
+5.41%
$ -- $ 741,554
Apr 7, 1 AM $ 0.000212
-1.79%
$ -- $ 692,177
Apr 7, 12 AM $ 0.000214
-4.54%
$ -- $ 653,507
Apr 6, 11 PM $ 0.000227
-15.61%
$ -- $ 658,921
Apr 6, 10 PM $ 0.000269
-3.38%
$ -- $ 719,618
Apr 6, 9 PM $ 0.000278
-10.99%
$ -- $ 739,598
Apr 6, 8 PM $ 0.000313
+0.23%
$ -- $ 822,222
Apr 6, 7 PM $ 0.000314
-26.62%
$ -- $ 817,284
Apr 6, 6 PM $ 0.000436
-2.74%
$ -- $ 1.1 million
Apr 6, 5 PM $ 0.000448
+3.89%
$ -- $ 1.14 million
Apr 6, 4 PM $ 0.00043
+0.08%
$ -- $ 1.1 million
Apr 6, 3 PM $ 0.000429
-3.56%
$ -- $ 1.13 million
Apr 6, 2 PM $ 0.000446
-0.08%
$ -- $ 1.13 million
Apr 6, 1 PM $ 0.000445
+1.27%
$ -- $ 1.07 million
Apr 6, 12 PM $ 0.000438
-1.11%
$ -- $ 1.05 million
Apr 6, 11 AM $ 0.00044
+1.26%
$ -- $ 1 million
Apr 6, 10 AM $ 0.000434
+22.03%
$ -- $ 986,006
Apr 6, 9 AM $ 0.000355
-0.33%
$ -- $ 772,317
Apr 6, 6 AM $ 0.000233
-15.19%
$ -- $ 455,532
Apr 6, 5 AM $ 0.000275
+8.38%
$ -- $ 474,229
Apr 6, 4 AM $ 0.000258
+0.29%
$ -- $ 402,401
Apr 6, 3 AM $ 0.000257
+3.50%
$ -- $ 390,336
Apr 6, 2 AM $ 0.000248
+1.93%
$ -- $ 383,469
Apr 6, 1 AM $ 0.000243
-0.11%
$ -- $ 379,283
Apr 6, 12 AM $ 0.000243
+3.54%
$ -- $ 375,193
Apr 5, 11 PM $ 0.000235
-2.29%
$ -- $ 367,853
Apr 5, 10 PM $ 0.00024
+2.60%
$ -- $ 373,953
Apr 5, 9 PM $ 0.000235
+0.44%
$ -- $ 372,220
Apr 5, 8 PM $ 0.000233
-1.26%
$ -- $ 383,299
Apr 5, 7 PM $ 0.000235
+0.56%
$ -- $ 389,411
Apr 5, 6 PM $ 0.000234
-1.46%
$ -- $ 397,015
Apr 5, 5 PM $ 0.00024
+3.97%
$ -- $ 420,776
Apr 5, 4 PM $ 0.000231
-1.87%
$ -- $ 394,994
Apr 5, 3 PM $ 0.000237
+2.85%
$ -- $ 411,600
Apr 5, 2 PM $ 0.000231
+1.30%
$ -- $ 407,110
Apr 5, 1 PM $ 0.000229
+8.04%
$ -- $ 407,201
Apr 5, 12 PM $ 0.000213
+4.76%
$ -- $ 377,795
Apr 5, 11 AM $ 0.000203
+4.66%
$ -- $ 363,332
Download