Claw Doge Historical Data

CLAWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000193
-2.99%
$ -- $ 377,539
Apr 5, 9 AM $ 0.000199
-7.43%
$ -- $ 396,167
Apr 5, 8 AM $ 0.000214
-2.59%
$ -- $ 462,110
Apr 5, 7 AM $ 0.000217
+3.87%
$ -- $ 519,224
Apr 5, 6 AM $ 0.000208
+0.45%
$ -- $ 550,854
Apr 5, 5 AM $ 0.000204
-2.73%
$ -- $ 583,660
Apr 5, 4 AM $ 0.000211
-0.27%
$ -- $ 653,537
Apr 5, 3 AM $ 0.000209
+4.15%
$ -- $ 695,781
Apr 5, 2 AM $ 0.000202
-4.81%
$ -- $ 759,940
Apr 5, 1 AM $ 0.00021
-0.90%
$ -- $ 887,596
Apr 5, 12 AM $ 0.000211
+1.53%
$ -- $ 983,620
Apr 4, 11 PM $ 0.000206
+1.45%
$ -- $ 1 million
Apr 4, 10 PM $ 0.000202
-6.19%
$ -- $ 1.03 million
Apr 4, 9 PM $ 0.000213
+3.64%
$ -- $ 1.09 million
Apr 4, 8 PM $ 0.000206
-0.69%
$ -- $ 1.09 million
Apr 4, 7 PM $ 0.000206
-2.35%
$ -- $ 1.14 million
Apr 4, 6 PM $ 0.000208
+0.87%
$ -- $ 1.16 million
Apr 4, 5 PM $ 0.000204
+1.44%
$ -- $ 1.23 million
Apr 4, 4 PM $ 0.000203
+4.49%
$ -- $ 1.27 million
Apr 4, 3 PM $ 0.000195
-2.95%
$ -- $ 1.24 million
Apr 4, 2 PM $ 0.000204
+8.07%
$ -- $ 1.33 million
Apr 4, 1 PM $ 0.000192
-7.10%
$ -- $ 1.27 million
Apr 4, 12 PM $ 0.000204
+0.39%
$ -- $ 1.38 million
Apr 4, 11 AM $ 0.0002
+0.12%
$ -- $ 1.35 million
Apr 4, 10 AM $ 0.000204
+4.16%
$ -- $ 1.42 million
Apr 4, 9 AM $ 0.000197
+26.68%
$ -- $ 1.38 million
Apr 4, 8 AM $ 0.000154
+4.10%
$ -- $ 1.11 million
Apr 4, 2 AM $ 0.0000897
+3.44%
$ -- $ 611,105
Apr 4, 1 AM $ 0.0000824
+9.44%
$ -- $ 534,715
Apr 4, 12 AM $ 0.0000746
+20.58%
$ -- $ 467,960
Apr 3, 11 PM $ 0.0000614
-2.00%
$ -- $ 395,878
Apr 3, 10 PM $ 0.0000625
-0.16%
$ -- $ 407,723
Apr 3, 9 PM $ 0.0000623
-0.12%
$ -- $ 405,568
Apr 3, 8 PM $ 0.0000622
+1.46%
$ -- $ 403,452
Apr 3, 7 PM $ 0.0000619
-1.10%
$ -- $ 404,645
Apr 3, 6 PM $ 0.0000633
+23.66%
$ -- $ 417,671
Apr 3, 5 PM $ 0.000051
-4.74%
$ -- $ 334,804
Apr 3, 4 PM $ 0.0000541
+3.12%
$ -- $ 344,275
Apr 3, 3 PM $ 0.0000517
-2.13%
$ -- $ 336,301
Apr 3, 2 PM $ 0.0000522
-2.84%
$ -- $ 334,821
Apr 3, 12 PM $ 0.0000574
-0.32%
$ -- $ 371,678
Apr 3, 11 AM $ 0.000057
+1.38%
$ -- $ 382,322
Apr 3, 10 AM $ 0.0000554
-3.46%
$ -- $ 371,386
Apr 3, 9 AM $ 0.0000568
-2.38%
$ -- $ 385,778
Apr 3, 8 AM $ 0.0000578
+0.49%
$ -- $ 393,466
Apr 3, 7 AM $ 0.0000576
+0.90%
$ -- $ 402,916
Apr 3, 6 AM $ 0.0000572
+0.70%
$ -- $ 400,905
Apr 3, 5 AM $ 0.0000571
-1.19%
$ -- $ 423,964
Apr 3, 4 AM $ 0.0000581
-0.55%
$ -- $ 458,287
Apr 3, 3 AM $ 0.0000587
+0.34%
$ -- $ 489,603