Claw Doge Historical Data

CLAWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000059
+10.21%
$ -- $ 502,644
Apr 3, 1 AM $ 0.000053
+1.23%
$ -- $ 491,780
Apr 3, 12 AM $ 0.0000525
-3.72%
$ -- $ 521,481
Apr 2, 11 PM $ 0.0000549
+4.11%
$ -- $ 602,349
Apr 2, 10 PM $ 0.0000532
+1.07%
$ -- $ 604,887
Apr 2, 9 PM $ 0.0000529
+0.33%
$ -- $ 591,916
Apr 2, 8 PM $ 0.0000533
-0.96%
$ -- $ 573,056
Apr 2, 7 PM $ 0.0000535
-0.86%
$ -- $ 541,689
Apr 2, 6 PM $ 0.0000546
+2.01%
$ -- $ 562,569
Apr 2, 5 PM $ 0.0000538
+1.55%
$ -- $ 534,201
Apr 2, 4 PM $ 0.0000531
-3.73%
$ -- $ 507,655
Apr 2, 3 PM $ 0.0000556
+7.31%
$ -- $ 507,655
Apr 2, 2 PM $ 0.0000514
-4.90%
$ -- $ 472,048
Apr 2, 1 PM $ 0.0000545
-7.85%
$ -- $ 497,722
Apr 2, 12 PM $ 0.0000599
-3.31%
$ -- $ 509,194
Apr 2, 6 AM $ 0.0000832
+0.00%
$ -- $ 531,956
Apr 2, 5 AM $ 0.0000891
+10.06%
$ -- $ 528,672
Apr 2, 4 AM $ 0.0000819
-12.40%
$ -- $ 439,200
Apr 2, 3 AM $ 0.0000927
-4.36%
$ -- $ 416,527
Apr 2, 2 AM $ 0.000106
+28.59%
$ -- $ 377,309
Apr 2, 1 AM $ 0.0000856
+33.91%
$ -- $ 246,468
Apr 2, 12 AM $ 0.000066
+0.76%
$ -- $ 146,510
Apr 1, 11 PM $ 0.0000543
+0.00%
$ -- $ 8,149
Mar 25, 3 PM $ 0.0000192
-0.22%
$ -- $ 53
Download