Extra Reality Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅3
+0.00%
$ 30,000 $ 0
Jan 15, 2025 $ 0.0₅3
+7.14%
$ 30,000 $ 0
Jan 14, 2025 $ 0.0₅28
+55.56%
$ 28,000 $ 0
Jan 13, 2025 $ 0.0₅18
-41.94%
$ 18,000 $ 0.001
Jan 12, 2025 $ 0.0₅31
+72.22%
$ 31,000 $ 1
Jan 11, 2025 $ 0.0₅18
-41.94%
$ 18,000 $ 0
Jan 10, 2025 $ 0.0₅31
+0.00%
$ 31,000 $ 0
Jan 9, 2025 $ 0.0₅922
-3.01%
$ 92,175 $ 0.001
Jan 8, 2025 $ 0.0₅951
-1.83%
$ 95,088 $ 0
Jan 7, 2025 $ 0.0₅97
+212.75%
$ 96,953 $ 0
Jan 6, 2025 $ 0.0₅31
+19.23%
$ 31,000 $ 0
Jan 5, 2025 $ 0.0₅26
+73.33%
$ 26,000 $ 1
Jan 4, 2025 $ 0.0₅15
-44.44%
$ 15,000 $ 0
Jan 3, 2025 $ 0.0₅27
+80.00%
$ 27,000 $ 0
Jan 2, 2025 $ 0.0₅15
+0.00%
$ 15,000 $ 0
Jan 1, 2025 $ 0.0₅27
+0.00%
$ 27,000 $ 0
Dec 31, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 0
Dec 30, 2024 $ 0.0₅15
-6.25%
$ 15,000 $ 0.0001
Dec 29, 2024 $ 0.0₅937
-1.53%
$ 93,721 $ 0.001
Dec 28, 2024 $ 0.0₅953
+1.00%
$ 95,273 $ 0
Dec 27, 2024 $ 0.0₅943
-1.58%
$ 94,266 $ 0
Dec 26, 2024 $ 0.0₅958
-3.83%
$ 95,778 $ 0
Dec 25, 2024 $ 0.0₅994
+0.85%
$ 99,424 $ 0.001
Dec 24, 2024 $ 0.0₅987
+4.20%
$ 98,684 $ 0
Dec 23, 2024 $ 0.0₅948
-0.41%
$ 94,783 $ 0
Dec 22, 2024 $ 0.0₅952
-2.08%
$ 95,185 $ 0
Dec 21, 2024 $ 0.0₅973
-0.51%
$ 97,256 $ 0.001
Dec 20, 2024 $ 0.0₅978
+0.21%
$ 97,791 $ 0.0001
Dec 19, 2024 $ 0.0₅977
-2.76%
$ 97,696 $ 0
Dec 18, 2024 $ 0.00001
-5.53%
$ 100,261 $ 0.001
Dec 17, 2024 $ 0.0000106
+0.12%
$ 106,147 $ 0.001
Dec 16, 2024 $ 0.0000106
+1.44%
$ 106,025 $ 0
Dec 15, 2024 $ 0.0000104
+2.98%
$ 104,449 $ 0
Dec 14, 2024 $ 0.0000101
+0.02%
$ 101,394 $ 0
Dec 13, 2024 $ 0.0000101
+1.31%
$ 101,351 $ 0
Dec 12, 2024 $ 0.00001
-1.09%
$ 100,033 $ 0
Dec 11, 2024 $ 0.0000101
+4.68%
$ 101,155 $ 0.001
Dec 10, 2024 $ 0.0₅966
-0.60%
$ 96,633 $ 0.0001
Dec 9, 2024 $ 0.0₅975
-3.55%
$ 97,454 $ 0.0001
Dec 8, 2024 $ 0.0000101
+1.30%
$ 101,205 $ 0
Dec 7, 2024 $ 0.0₅999
+0.14%
$ 99,861 $ 0.0001
Dec 6, 2024 $ 0.0₅998
+3.26%
$ 99,833 $ 0
Dec 5, 2024 $ 0.0₅97
-1.63%
$ 97,052 $ 0.0001
Dec 4, 2024 $ 0.0₅987
+2.89%
$ 98,711 $ 0.0001
Dec 3, 2024 $ 0.0₅959
+0.15%
$ 95,938 $ 0.0001
Dec 2, 2024 $ 0.0₅958
-1.43%
$ 95,844 $ 0.0001
Dec 1, 2024 $ 0.0₅973
+0.90%
$ 97,267 $ 0.0001
Nov 30, 2024 $ 0.0₅24
-75.27%
$ 24,000 $ 0
Nov 29, 2024 $ 0.0₅16
-83.24%
$ 16,000 $ 0
Nov 28, 2024 $ 0.0₅24
+0.00%
$ 24,000 $ 0
Download