Extra Reality Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅3
+11.11%
$ -- $ 3
Dec 2024 $ 0.0₅15
-84.44%
$ 15,000 $ 0
Nov 2024 $ 0.0₅16
-77.25%
$ 24,000 $ 0.01
Oct 2024 $ 0.0₅724
+14.22%
$ 70,340 $ 0
Sep 2024 $ 0.0₅633
+7.42%
$ 63,321 $ 3
Aug 2024 $ 0.0₅589
-8.83%
$ 58,943 $ 11
Jul 2024 $ 0.0₅647
+7.78%
$ 64,667 $ 44
Jun 2024 $ 0.0₅6
-98.13%
$ 60,000 $ 29
May 2024 $ 0.0004
+558.70%
$ -- $ 2,875
Apr 2024 $ 0.0000608
-95.30%
$ 608,306 $ 249
Mar 2024 $ 0.00129
+699.39%
$ 12.94 million $ 593
Feb 2024 $ 0.0013
+265.52%
$ -- $ 7
Jan 2024 $ 0.0008
+168.09%
$ -- $ 945
Dec 2023 $ 0.000296
+18.32%
$ 2.96 million $ 3
Nov 2023 $ 0.00025
+60.54%
$ -- $ 114
Oct 2023 $ 0.000156
+135.35%
$ 1.56 million $ 386
Sep 2023 $ 0.000318
+1,649.90%
$ -- $ 9
Aug 2023 $ 0.000495
+49.92%
$ -- $ 7
Jul 2023 $ 0.0002
-93.14%
$ -- $ 317
Jun 2023 $ 0.00292
-18.42%
$ 29.19 million $ 176,556
May 2023 $ 0.00358
-5.44%
$ 35.78 million $ 764,803
Download