Extra Reality Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅3
-3.23%
$ -- $ 0.001
Jan 6 $ 0.0₅18
-30.77%
$ 31,000 $ 0
Dec 30 $ 0.0₅15
-6.25%
$ 26,000 $ 0
Dec 23 $ 0.0₅953
+0.11%
$ 93,721 $ 0.01
Dec 16 $ 0.0₅973
-6.95%
$ 95,185 $ 0
Dec 9 $ 0.0000101
+0.35%
$ 104,449 $ 0
Dec 2 $ 0.0₅999
+2.70%
$ 101,205 $ 0.001
Nov 25 $ 0.0₅973
-0.38%
$ 97,267 $ 0
Nov 18 $ 0.0₅977
+8.80%
$ 97,959 $ 0.001
Nov 11 $ 0.0₅905
+12.55%
$ 89,840 $ 0.001
Nov 4 $ 0.0₅767
+11.67%
$ 80,417 $ 0
Oct 28 $ 0.0₅688
+1.11%
$ 68,797 $ 0.001
Oct 21 $ 0.0₅671
-2.69%
$ 68,003 $ 0
Oct 14 $ 0.0₅69
+9.73%
$ 68,996 $ 0
Oct 7 $ 0.0₅632
+0.63%
$ 62,876 $ 0
Sep 30 $ 0.0₅621
-5.38%
$ 62,829 $ 0.001
Sep 23 $ 0.0₅659
+3.73%
$ 65,651 $ 0.001
Sep 16 $ 0.0₅635
+7.26%
$ 63,565 $ 0.001
Sep 9 $ 0.0₅6
+9.81%
$ 59,156 $ 0.001
Sep 2 $ 0.0₅541
-5.58%
$ 54,622 $ 3
Aug 26 $ 0.0₅573
-10.80%
$ 57,313 $ 0
Aug 19 $ 0.0₅641
+327.04%
$ 64,224 $ 9
Aug 12 $ 0.0₅18
-69.34%
$ 15,000 $ 1
Aug 5 $ 0.0₅608
+4.71%
$ 58,727 $ 0
Jul 29 $ 0.0₅58
-14.96%
$ 58,026 $ 0.001
Jul 22 $ 0.0₅679
-0.33%
$ 68,261 $ 0
Jul 15 $ 0.0₅672
+10.39%
$ 68,107 $ 0
Jul 8 $ 0.0₅592
+196.02%
$ 60,794 $ 3
Jul 1 $ 0.0₅11
-81.67%
$ 15,000 $ 41
Jun 24 $ 0.0000185
-79.65%
$ 60,000 $ 12
Jun 3 $ 0.000322
+0.00%
$ -- $ 1
May 13 $ 0.0004
+0.00%
$ -- $ 1
May 6 $ 0.000404
+0.00%
$ -- $ 0
Apr 29 $ 0.000404
+333.15%
$ 4.04 million $ 2,878
Apr 22 $ 0.00007
-63.14%
$ 663,894 $ 55
Apr 15 $ 0.000233
-6.67%
$ 1.9 million $ 33
Apr 1 $ 0.00129
-0.17%
$ -- $ 0
Mar 25 $ 0.0013
+305.45%
$ 12.94 million $ 44
Mar 18 $ 0.000162
+0.00%
$ 3.2 million $ 504
Feb 19 $ 0.0013
+0.00%
$ -- $ 5
Feb 12 $ 0.000612
+72.39%
$ -- $ 1
Jan 29 $ 0.0008
+0.00%
$ -- $ 0.01
Jan 22 $ 0.00234
+238.84%
$ 8 million $ 13
Jan 15 $ 0.000304
-89.24%
$ 6.9 million $ 86
Jan 8 $ 0.00024
+0.00%
$ 27.48 million $ 0
Jan 1 $ 0.00022
-26.31%
$ -- $ 1
Dec 25 $ 0.000296
-1.99%
$ 2.96 million $ 1
Dec 18 $ 0.000219
+21.70%
$ -- $ 1
Dec 11 $ 0.000211
-1.87%
$ 1.8 million $ 0
Dec 4 $ 0.000257
+2.60%
$ 2.15 million $ 1
Download