Extra Reality Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅24
-73.90%
$ 24,000 $ 0
Nov 26, 2024 $ 0.0₅92
-0.95%
$ 92,033 $ 0
Nov 25, 2024 $ 0.0₅931
-4.63%
$ 93,116 $ 0.0001
Nov 24, 2024 $ 0.0₅98
+0.26%
$ 97,959 $ 0
Nov 23, 2024 $ 0.0₅977
-1.16%
$ 97,730 $ 0.0001
Nov 22, 2024 $ 0.0₅989
+0.58%
$ 98,940 $ 0.0001
Nov 21, 2024 $ 0.0₅985
+4.42%
$ 98,463 $ 0.0001
Nov 20, 2024 $ 0.0₅943
+2.18%
$ 94,186 $ 0.0001
Nov 19, 2024 $ 0.0₅922
+1.98%
$ 92,246 $ 0.0001
Nov 18, 2024 $ 0.0₅905
+0.81%
$ 90,549 $ 0.0001
Nov 17, 2024 $ 0.0₅898
-0.85%
$ 89,840 $ 0.0001
Nov 16, 2024 $ 0.0₅905
-0.55%
$ 90,539 $ 0.0001
Nov 15, 2024 $ 0.0₅91
+3.96%
$ 91,020 $ 0.0001
Nov 14, 2024 $ 0.0₅872
-3.48%
$ 87,233 $ 0.0001
Nov 13, 2024 $ 0.0₅905
+2.73%
$ 90,468 $ 0.0001
Nov 12, 2024 $ 0.0₅88
-0.52%
$ 88,048 $ 0.0001
Nov 11, 2024 $ 0.0₅886
+10.19%
$ 88,639 $ 0.0001
Nov 10, 2024 $ 0.0₅804
+5.01%
$ 80,417 $ 0.0001
Nov 9, 2024 $ 0.0₅767
+0.31%
$ 76,710 $ 0.0001
Nov 8, 2024 $ 0.0₅765
+0.78%
$ 76,527 $ 0.0001
Nov 7, 2024 $ 0.0₅759
+0.38%
$ 75,900 $ 0
Nov 6, 2024 $ 0.0₅756
+8.87%
$ 75,578 $ 0.0001
Nov 5, 2024 $ 0.0₅694
+2.25%
$ 69,395 $ 0.0001
Nov 4, 2024 $ 0.0₅678
-1.24%
$ 67,844 $ 0.0001
Nov 3, 2024 $ 0.0₅688
-0.83%
$ 68,797 $ 0.0001
Nov 2, 2024 $ 0.0₅693
-0.31%
$ 69,343 $ 0.0001
Nov 1, 2024 $ 0.0₅695
-1.12%
$ 69,542 $ 0
Oct 31, 2024 $ 0.0₅703
-2.83%
$ 70,340 $ 0.0001
Oct 30, 2024 $ 0.0₅724
-0.46%
$ 72,380 $ 0
Oct 29, 2024 $ 0.0₅728
+4.06%
$ 72,763 $ 0.0001
Oct 28, 2024 $ 0.0₅699
+2.77%
$ 69,926 $ 0.0001
Oct 27, 2024 $ 0.0₅68
+1.38%
$ 68,003 $ 0
Oct 26, 2024 $ 0.0₅671
+0.65%
$ 67,094 $ 0.0001
Oct 25, 2024 $ 0.0₅667
-2.27%
$ 66,680 $ 0.0001
Oct 24, 2024 $ 0.0₅682
+2.29%
$ 68,205 $ 0
Oct 23, 2024 $ 0.0₅667
-1.01%
$ 66,727 $ 0.0001
Oct 22, 2024 $ 0.0₅674
+0.01%
$ 67,388 $ 0
Oct 21, 2024 $ 0.0₅674
-2.24%
$ 67,404 $ 0
Oct 20, 2024 $ 0.0₅69
+0.89%
$ 68,996 $ 0
Oct 19, 2024 $ 0.0₅684
-0.07%
$ 68,388 $ 0
Oct 18, 2024 $ 0.0₅684
+1.58%
$ 68,447 $ 0
Oct 17, 2024 $ 0.0₅673
-0.45%
$ 67,346 $ 0
Oct 16, 2024 $ 0.0₅676
+0.88%
$ 67,638 $ 0
Oct 15, 2024 $ 0.0₅67
+1.42%
$ 67,013 $ 0
Oct 14, 2024 $ 0.0₅661
+5.09%
$ 66,079 $ 0
Oct 13, 2024 $ 0.0₅629
-0.57%
$ 62,876 $ 0.0001
Oct 12, 2024 $ 0.0₅632
+1.15%
$ 63,219 $ 0.0001
Oct 11, 2024 $ 0.0₅624
+3.51%
$ 62,435 $ 0.0001
Oct 10, 2024 $ 0.0₅603
-0.57%
$ 60,280 $ 0
Oct 9, 2024 $ 0.0₅606
-2.42%
$ 60,640 $ 0.0001