Extra Reality Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00025
+0.00%
$ 2.5 million $ 0
Nov 20 $ 0.00025
+0.05%
$ -- $ 2
Nov 6 $ 0.00026
+0.00%
$ -- $ 3
Oct 30 $ 0.00026
+159.88%
$ 2.6 million $ 163
Oct 23 $ 0.0001
-65.55%
$ 1 million $ 151
Oct 16 $ 0.00029
+28.98%
$ 2.9 million $ 14
Oct 9 $ 0.00028
+133.33%
$ 2.25 million $ 83
Oct 2 $ 0.000471
+611.04%
$ 4.74 million $ 80
Sep 25 $ 0.000318
-54.49%
$ -- $ 0
Sep 18 $ 0.000699
+370.82%
$ -- $ 6
Sep 11 $ 0.0003
+0.00%
$ 1.48 million $ 0
Sep 4 $ 0.0003
+1,548.81%
$ 3 million $ 2
Aug 28 $ 0.0000182
+0.14%
$ 181,976 $ 0
Aug 21 $ 0.000495
-29.30%
$ -- $ 0.1
Aug 14 $ 0.000151
+213.48%
$ -- $ 2
Aug 7 $ 0.0003
+29.13%
$ -- $ 0
Jul 31 $ 0.000232
-29.62%
$ 2.32 million $ 5
Jul 24 $ 0.0002
-34.07%
$ 2 million $ 15
Jul 17 $ 0.000304
-63.83%
$ 3.04 million $ 53
Jul 10 $ 0.00143
-5.48%
$ 14.31 million $ 231
Jul 3 $ 0.00151
-51.01%
$ 15.15 million $ 2
Jun 26 $ 0.00363
+17.25%
$ 36.35 million $ 87
Jun 19 $ 0.00364
+33.23%
$ -- $ 44
Jun 12 $ 0.00286
-16.73%
$ 33 million $ 1,707
Jun 5 $ 0.0034
+0.76%
$ 34.3 million $ 48,758
May 29 $ 0.00337
-12.31%
$ 33.74 million $ 887,816
May 22 $ 0.00389
-3.66%
$ 38.48 million $ 2,469
May 15 $ 0.00407
+7.44%
$ 40.32 million $ 339
Download