Extra Reality Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅14
-6.67%
$ 14,000 $ 9
Aug 18, 2024 $ 0.0₅15
-16.67%
$ 15,000 $ 0
Aug 17, 2024 $ 0.0₅18
+12.50%
$ 18,000 $ 1
Aug 16, 2024 $ 0.0₅16
-11.11%
$ 16,000 $ 0
Aug 15, 2024 $ 0.0₅574
-2.22%
$ 57,432 $ 0
Aug 14, 2024 $ 0.0₅587
-2.68%
$ 58,707 $ 0
Aug 13, 2024 $ 0.0₅603
+2.06%
$ 60,317 $ 0
Aug 12, 2024 $ 0.0₅591
+0.73%
$ 59,140 $ 0
Aug 11, 2024 $ 0.0₅587
-3.51%
$ 58,727 $ 0
Aug 10, 2024 $ 0.0₅608
+0.32%
$ 60,831 $ 0.0001
Aug 9, 2024 $ 0.0₅607
-1.63%
$ 60,694 $ 0
Aug 8, 2024 $ 0.0₅612
+10.89%
$ 61,154 $ 0
Aug 7, 2024 $ 0.0₅55
-1.60%
$ 54,988 $ 0.001
Aug 6, 2024 $ 0.0₅558
+3.13%
$ 55,801 $ 0
Aug 5, 2024 $ 0.0₅538
-7.42%
$ 53,783 $ 0
Aug 4, 2024 $ 0.0₅58
-4.27%
$ 58,026 $ 0
Aug 3, 2024 $ 0.0₅606
-1.33%
$ 60,638 $ 0
Aug 2, 2024 $ 0.0₅615
-6.04%
$ 61,456 $ 0
Aug 1, 2024 $ 0.0₅654
+1.19%
$ 65,422 $ 0
Jul 31, 2024 $ 0.0₅647
-2.26%
$ 64,667 $ 0
Jul 30, 2024 $ 0.0₅662
-0.84%
$ 66,219 $ 0
Jul 29, 2024 $ 0.0₅668
-2.05%
$ 66,833 $ 0.0001
Jul 28, 2024 $ 0.0₅683
+0.65%
$ 68,261 $ 0.0001
Jul 27, 2024 $ 0.0₅679
+0.08%
$ 67,927 $ 0
Jul 26, 2024 $ 0.0₅679
+3.21%
$ 67,910 $ 0.0001
Jul 25, 2024 $ 0.0₅658
+0.54%
$ 65,785 $ 0.001
Jul 24, 2024 $ 0.0₅654
-0.81%
$ 65,411 $ 0
Jul 23, 2024 $ 0.0₅659
-2.41%
$ 65,922 $ 0
Jul 22, 2024 $ 0.0₅676
-0.86%
$ 67,570 $ 0
Jul 21, 2024 $ 0.0₅681
+1.45%
$ 68,107 $ 0
Jul 20, 2024 $ 0.0₅672
+0.68%
$ 67,156 $ 0
Jul 19, 2024 $ 0.0₅667
+4.28%
$ 66,676 $ 0.001
Jul 18, 2024 $ 0.0₅64
-0.23%
$ 63,980 $ 0
Jul 17, 2024 $ 0.0₅641
-1.39%
$ 64,129 $ 0
Jul 16, 2024 $ 0.0₅651
+0.51%
$ 65,108 $ 0
Jul 15, 2024 $ 0.0₅648
+6.57%
$ 64,833 $ 0.001
Jul 14, 2024 $ 0.0₅608
+2.57%
$ 60,794 $ 0.001
Jul 13, 2024 $ 0.0₅592
+2.27%
$ 59,204 $ 0.001
Jul 12, 2024 $ 0.0₅579
+261.90%
$ 57,904 $ 0
Jul 11, 2024 $ 0.0₅14
+0.00%
$ 14,000 $ 1
Jul 10, 2024 $ 0.0₅576
-0.69%
$ 57,578 $ 0
Jul 9, 2024 $ 0.0₅58
+314.32%
$ 58,004 $ 0.01
Jul 8, 2024 $ 0.0₅2
+0.00%
$ 20,000 $ 2
Jul 7, 2024 $ 0.0₅15
+36.36%
$ 15,000 $ 0
Jul 6, 2024 $ 0.0₅11
-45.00%
$ 11,000 $ 39
Jul 5, 2024 $ 0.0₅16
+0.00%
$ 16,000 $ 0
Jul 4, 2024 $ 0.0₅16
-20.00%
$ 16,000 $ 1
Jul 3, 2024 $ 0.0₅2
+33.33%
$ 20,000 $ 1
Jul 2, 2024 $ 0.0₅15
-37.50%
$ 15,000 $ 0
Jul 1, 2024 $ 0.0₅24
-60.00%
$ 24,000 $ 0