Extra Reality Historical Data

XTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅6
-67.57%
$ 60,000 $ 15
Jun 29, 2024 $ 0.0000185
-79.49%
$ 185,000 $ 6
Jun 28, 2024 $ 0.0000902
-26.87%
$ 902,000 $ 0
Jun 27, 2024 $ 0.000123
+1.43%
$ 1.23 million $ 3
Jun 26, 2024 $ 0.000154
-0.64%
$ -- $ 1
Jun 25, 2024 $ 0.000154
+69.96%
$ 1.54 million $ 2
Jun 4, 2024 $ 0.000322
+0.00%
$ 3.21 million $ 1
Jun 3, 2024 $ 0.000322
+0.00%
$ 3.21 million $ 1
May 18, 2024 $ 0.0004
+0.00%
$ 4 million $ 0
May 17, 2024 $ 0.0004
+0.00%
$ 4 million $ 0
May 6, 2024 $ 0.000404
+0.00%
$ -- $ 0
May 5, 2024 $ 0.000404
-0.02%
$ 4.04 million $ 0
May 4, 2024 $ 0.000404
+0.00%
$ 4.04 million $ 4
May 3, 2024 $ 0.000404
+79.42%
$ 4.04 million $ 9
May 2, 2024 $ 0.000225
-54.13%
$ 2.25 million $ 1
May 1, 2024 $ 0.000488
+704.25%
$ 4.92 million $ 2,860
Apr 30, 2024 $ 0.0000608
-36.49%
$ 608,306 $ 3
Apr 29, 2024 $ 0.0000958
+2.74%
$ 957,548 $ 1
Apr 28, 2024 $ 0.0000664
+0.37%
$ 663,894 $ 1
Apr 27, 2024 $ 0.00007
+0.00%
$ 700,000 $ 1
Apr 26, 2024 $ 0.000058
+0.00%
$ 580,000 $ 0
Apr 25, 2024 $ 0.000058
-14.07%
$ 580,000 $ 3
Apr 24, 2024 $ 0.0000675
-3.30%
$ 675,000 $ 37
Apr 23, 2024 $ 0.0000698
-66.76%
$ 698,000 $ 14
Apr 22, 2024 $ 0.00021
+10.58%
$ 2.1 million $ 0
Apr 21, 2024 $ 0.00019
-18.51%
$ 1.9 million $ 2
Apr 20, 2024 $ 0.000233
+1.46%
$ 2.33 million $ 0
Apr 19, 2024 $ 0.00023
-2.16%
$ 2.3 million $ 0
Apr 18, 2024 $ 0.000235
-0.17%
$ 2.35 million $ 0
Apr 17, 2024 $ 0.000236
-8.15%
$ 2.36 million $ 3
Apr 16, 2024 $ 0.000257
+2.97%
$ 2.56 million $ 27
Apr 15, 2024 $ 0.000249
-0.26%
$ 2.49 million $ 2
Apr 14, 2024 $ 0.00025
-37.60%
$ 2.5 million $ 153
Apr 1, 2024 $ 0.00129
-0.17%
$ -- $ 0
Mar 31, 2024 $ 0.00129
-0.37%
$ 12.94 million $ 1
Mar 30, 2024 $ 0.0013
+0.00%
$ 12.99 million $ 0
Mar 25, 2024 $ 0.00032
+0.00%
$ -- $ 44
Mar 24, 2024 $ 0.00032
+97.89%
$ 3.2 million $ 44
Mar 23, 2024 $ 0.000162
+0.00%
$ 1.62 million $ 504
Feb 25, 2024 $ 0.0013
+0.00%
$ -- $ 3
Feb 24, 2024 $ 0.0013
+0.00%
$ 12.99 million $ 3
Feb 15, 2024 $ 0.000612
+0.24%
$ -- $ 0.1
Feb 14, 2024 $ 0.000611
+71.93%
$ 6.11 million $ 0.1
Feb 12, 2024 $ 0.000355
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 1
Jan 29, 2024 $ 0.0008
+0.00%
$ -- $ 0.01
Jan 28, 2024 $ 0.0008
-65.79%
$ 8 million $ 0.01
Jan 27, 2024 $ 0.00234
+0.60%
$ 23.38 million $ 0.1
Jan 24, 2024 $ 0.0025
+0.00%
$ 25 million $ 0
Jan 23, 2024 $ 0.0025
+0.00%
$ 25 million $ 13