Extra Reality Historical Data

XTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00069
+0.00%
$ 6.9 million $ 0
Jan 21, 2024 $ 0.00069
+126.88%
$ 6.9 million $ 0
Jan 20, 2024 $ 0.000304
-66.22%
$ 3.04 million $ 0.1
Jan 19, 2024 $ 0.0022
-12.00%
$ 22 million $ 2
Jan 18, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Jan 17, 2024 $ 0.0023
+21.05%
$ 23 million $ 0
Jan 16, 2024 $ 0.0019
+11.70%
$ 19 million $ 1
Jan 15, 2024 $ 0.0017
-39.83%
$ 17 million $ 82
Jan 14, 2024 $ 0.00275
+789.81%
$ 27.48 million $ 845
Jan 12, 2024 $ 0.00024
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 0
Jan 5, 2024 $ 0.00022
-0.41%
$ -- $ 0
Jan 4, 2024 $ 0.000221
+0.36%
$ 2.21 million $ 0
Jan 1, 2024 $ 0.000299
+0.17%
$ -- $ 1
Dec 31, 2023 $ 0.000296
-0.38%
$ 2.96 million $ 1
Dec 26, 2023 $ 0.000296
-1.88%
$ -- $ 0
Dec 25, 2023 $ 0.000302
-0.05%
$ 3.02 million $ 0
Dec 23, 2023 $ 0.000219
-0.42%
$ -- $ 0
Dec 22, 2023 $ 0.00022
+0.06%
$ 2.2 million $ 0
Dec 20, 2023 $ 0.000218
+0.05%
$ -- $ 0
Dec 19, 2023 $ 0.000218
-0.98%
$ 2.18 million $ 0
Dec 18, 2023 $ 0.00018
+0.00%
$ -- $ 0.01
Dec 17, 2023 $ 0.00018
+0.00%
$ 1.8 million $ 0.01
Dec 11, 2023 $ 0.000211
-1.87%
$ -- $ 0
Dec 10, 2023 $ 0.000215
+2.23%
$ 2.15 million $ 0
Dec 6, 2023 $ 0.000257
-0.42%
$ 2.57 million $ 1
Dec 5, 2023 $ 0.000258
+3.06%
$ 2.58 million $ 1
Dec 3, 2023 $ 0.00025
+0.00%
$ 2.5 million $ 0.01
Dec 2, 2023 $ 0.00025
+0.00%
$ 2.5 million $ 0.01
Nov 25, 2023 $ 0.00025
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.00025
+0.05%
$ 2.5 million $ 0
Nov 21, 2023 $ 0.00025
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.00025
+0.00%
$ 2.5 million $ 1
Nov 11, 2023 $ 0.00026
+0.86%
$ 2.6 million $ 0
Nov 10, 2023 $ 0.000258
+0.78%
$ 2.58 million $ 1
Nov 9, 2023 $ 0.000256
+3.31%
$ 2.56 million $ 0
Nov 8, 2023 $ 0.000248
-0.83%
$ 2.48 million $ 0
Nov 7, 2023 $ 0.00025
+0.00%
$ 2.5 million $ 1
Nov 6, 2023 $ 0.00025
-3.85%
$ 2.5 million $ 0
Nov 5, 2023 $ 0.00026
+30.00%
$ 2.6 million $ 71
Nov 4, 2023 $ 0.0002
+17.65%
$ 2 million $ 37
Nov 3, 2023 $ 0.000165
-0.01%
$ -- $ 0
Nov 2, 2023 $ 0.000165
-13.08%
$ 1.65 million $ 0
Nov 1, 2023 $ 0.000156
+0.00%
$ -- $ 0
Oct 31, 2023 $ 0.000156
+11.37%
$ 1.56 million $ 0
Oct 30, 2023 $ 0.00014
+39.84%
$ 1.4 million $ 55
Oct 29, 2023 $ 0.0001
-26.69%
$ 1 million $ 109
Oct 28, 2023 $ 0.000135
+0.28%
$ -- $ 0
Oct 27, 2023 $ 0.000134
-1.79%
$ 1.34 million $ 0
Oct 26, 2023 $ 0.000137
+4.75%
$ 1.37 million $ 1