1st Edition Charizard Historical Data

CHARIZARD
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000375
+0.00%
$ 37,462 $ 313
Apr 29, 9 PM $ 0.0000375
+0.11%
$ 37,412 $ 320
Apr 29, 8 PM $ 0.0000373
+0.41%
$ 37,270 $ 1,691
Apr 29, 7 PM $ 0.0000372
+0.27%
$ 37,133 $ 1,687
Apr 29, 6 PM $ 0.0000371
-1.22%
$ 37,022 $ 1,707
Apr 29, 5 PM $ 0.0000376
-0.12%
$ 37,513 $ 1,711
Apr 29, 4 PM $ 0.0000371
+0.07%
$ 37,073 $ 1,687
Apr 29, 3 PM $ 0.0000372
-0.55%
$ 37,145 $ 1,640
Apr 29, 2 PM $ 0.0000373
+2.02%
$ 37,283 $ 1,605
Apr 29, 1 PM $ 0.0000367
-0.14%
$ 36,624 $ 1,513
Apr 29, 12 PM $ 0.0000367
-0.64%
$ 36,636 $ 1,521
Apr 29, 11 AM $ 0.000037
-0.42%
$ 36,964 $ 1,531
Apr 29, 10 AM $ 0.0000372
+0.19%
$ 37,167 $ 1,530
Apr 29, 9 AM $ 0.0000369
+0.25%
$ 36,858 $ 1,517
Apr 29, 8 AM $ 0.0000368
-0.05%
$ 36,806 $ 1,519
Apr 29, 7 AM $ 0.0000368
-0.02%
$ 36,808 $ 1,519
Apr 29, 6 AM $ 0.0000369
-0.15%
$ 36,862 $ 1,523
Apr 29, 5 AM $ 0.0000369
-0.20%
$ 36,882 $ 1,524
Apr 29, 4 AM $ 0.0000369
+0.09%
$ 36,822 $ 1,517
Apr 29, 3 AM $ 0.0000368
+0.56%
$ 36,764 $ 1,508
Apr 29, 2 AM $ 0.0000366
+0.07%
$ 36,597 $ 2,041
Apr 29, 1 AM $ 0.0000365
-0.11%
$ 36,494 $ 2,151
Apr 29, 12 AM $ 0.0000365
-0.20%
$ 36,508 $ 2,153
Apr 28, 4 PM $ 0.0000357
+0.00%
$ 35,688 $ 830
Apr 28, 3 PM $ 0.0000357
+0.40%
$ 35,714 $ 826
Apr 28, 2 PM $ 0.0000357
-0.46%
$ 35,629 $ 1,200
Apr 28, 1 PM $ 0.0000357
-0.42%
$ 35,649 $ 1,400
Apr 28, 12 PM $ 0.0000356
-0.24%
$ 35,573 $ 1,395
Apr 28, 11 AM $ 0.0000358
-0.20%
$ 35,759 $ 1,617
Apr 28, 10 AM $ 0.0000359
+0.31%
$ 35,843 $ 1,859
Apr 28, 9 AM $ 0.0000359
-0.05%
$ 35,849 $ 2,627
Apr 28, 8 AM $ 0.000036
+0.13%
$ 35,956 $ 2,630
Apr 28, 7 AM $ 0.0000359
-0.29%
$ 35,840 $ 2,669
Apr 28, 6 AM $ 0.000036
-0.18%
$ 35,989 $ 2,677
Apr 28, 5 AM $ 0.0000361
+0.35%
$ 36,022 $ 2,665
Apr 28, 4 AM $ 0.000036
-0.10%
$ 35,930 $ 2,670
Apr 28, 3 AM $ 0.000036
-0.02%
$ 35,984 $ 2,672
Feb 28, 3 PM $ 0.0000397
+0.00%
$ 39,646 $ 370
Feb 28, 1 PM $ 0.0000389
+0.00%
$ 38,832 $ 1,936
Feb 28, 12 PM $ 0.000039
+0.03%
$ 38,939 $ 1,935
Feb 28, 11 AM $ 0.000039
+0.20%
$ 38,970 $ 1,933
Feb 28, 10 AM $ 0.0000386
-0.16%
$ 38,600 $ 1,922
Feb 28, 9 AM $ 0.0000387
+0.56%
$ 38,686 $ 1,912
Feb 28, 8 AM $ 0.0000387
-0.53%
$ 38,650 $ 1,932
Feb 28, 7 AM $ 0.0000388
+0.06%
$ 38,727 $ 1,924
Feb 28, 6 AM $ 0.00004
-1.12%
$ 39,984 $ 2,002
Feb 28, 5 AM $ 0.0000406
-0.09%
$ 40,542 $ 2,009
Feb 28, 4 AM $ 0.0000406
+0.03%
$ 40,571 $ 2,008
Feb 28, 3 AM $ 0.0000407
-0.26%
$ 40,634 $ 2,030
Feb 28, 2 AM $ 0.0000407
+0.02%
$ 40,683 $ 2,027
Download