Unity Software Historical Data

U
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000135
+0.04%
$ -- $ 427
Mar 3, 2026 $ 0.0000126
+0.45%
$ 12,595 $ 732
Feb 1, 2026 $ 0.0000203
-1.78%
$ 20,303 $ 793
Jan 17, 2026 $ 0.0000223
-3.63%
$ 22,250 $ 2,453
Jan 13, 2026 $ 0.0000351
+0.10%
$ 35,102 $ 3,333
Jan 9, 2026 $ 0.0000325
-27.17%
$ 32,459 $ 2,401
Jan 2, 2026 $ 0.0000432
-0.18%
$ -- $ 2,100
Jan 1, 2026 $ 0.0000424
+7.01%
$ 42,324 $ 2,748
Dec 31, 2025 $ 0.0000369
+0.23%
$ -- $ 1,876
Dec 24, 2025 $ 0.0000464
-22.11%
$ 46,361 $ 1,689
Dec 23, 2025 $ 0.0000597
+5.11%
$ 59,265 $ 3,778
Dec 22, 2025 $ 0.0000432
+0.35%
$ -- $ 87
Dec 21, 2025 $ 0.0000427
-0.33%
$ 42,971 $ 3,077
Dec 20, 2025 $ 0.0000587
-12.32%
$ 58,617 $ 1,463
Dec 19, 2025 $ 0.0000663
+33.61%
$ 65,975 $ 7,468
Download