Unity Software Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000599
-0.16%
$ 59,796 $ 3,449
Dec 20, 2 PM $ 0.0000598
-0.05%
$ 59,693 $ 3,440
Dec 20, 1 PM $ 0.0000603
-0.36%
$ 60,203 $ 3,559
Dec 20, 12 PM $ 0.0000605
-0.13%
$ 60,402 $ 3,575
Dec 20, 11 AM $ 0.0000604
-0.12%
$ 60,297 $ 3,593
Dec 20, 10 AM $ 0.0000605
-0.17%
$ 60,402 $ 3,601
Dec 20, 4 AM $ 0.000067
+0.00%
$ 66,881 $ 3,693
Dec 20, 3 AM $ 0.0000667
-0.18%
$ 66,593 $ 3,700
Dec 20, 2 AM $ 0.0000666
-0.15%
$ 66,526 $ 5,515
Dec 20, 1 AM $ 0.0000667
-0.03%
$ 66,607 $ 5,922
Dec 20, 12 AM $ 0.0000668
-0.19%
$ 66,729 $ 5,942
Dec 19, 11 PM $ 0.000066
-0.45%
$ 65,975 $ 7,717
Dec 19, 10 PM $ 0.0000663
+0.31%
$ 66,231 $ 7,468
Dec 19, 9 PM $ 0.0000662
+0.30%
$ 66,085 $ 7,869
Dec 19, 8 PM $ 0.0000649
+0.00%
$ 64,840 $ 6,104
Dec 19, 7 PM $ 0.0000521
+0.00%
$ 52,002 $ 6,119
Dec 19, 6 PM $ 0.000052
-0.09%
$ 51,966 $ 6,212
Dec 19, 5 PM $ 0.0000527
+5.66%
$ 52,637 $ 5,950
Dec 19, 4 PM $ 0.0000499
-0.27%
$ 49,868 $ 5,789
Dec 19, 3 PM $ 0.0000504
+0.03%
$ 50,307 $ 5,747
Dec 19, 2 PM $ 0.0000504
-0.63%
$ 50,320 $ 5,786
Dec 19, 1 PM $ 0.0000508
+0.13%
$ 50,705 $ 5,720
Dec 19, 12 PM $ 0.000051
+0.29%
$ 50,929 $ 5,736
Dec 19, 11 AM $ 0.0000508
+0.28%
$ 50,705 $ 5,679
Dec 19, 10 AM $ 0.0000506
+1.91%
$ 50,517 $ 5,568
Download