Unity Software Historical Data

U
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000135
+0.04%
$ -- $ 427
Mar 3, 7 PM $ 0.0000126
+0.00%
$ 12,595 $ 732
Mar 3, 5 PM $ 0.0000126
+0.00%
$ 12,545 $ 714
Mar 3, 2 PM $ 0.0000123
+0.00%
$ 12,245 $ 731
Mar 3, 12 PM $ 0.0000126
+0.00%
$ 12,538 $ 727
Feb 1, 8 PM $ 0.0000203
-0.57%
$ 20,303 $ 793
Feb 1, 7 PM $ 0.0000206
-0.52%
$ 20,563 $ 2,801
Jan 17, 11 PM $ 0.0000223
+0.00%
$ 22,250 $ 2,453
Jan 17, 8 PM $ 0.0000224
+0.00%
$ 22,415 $ 2,760
Jan 17, 7 PM $ 0.0000224
+0.11%
$ 22,410 $ 2,756
Jan 17, 6 PM $ 0.0000224
-0.09%
$ 22,387 $ 2,982
Jan 17, 5 PM $ 0.0000224
+0.11%
$ 22,381 $ 2,976
Jan 17, 4 PM $ 0.0000224
-0.04%
$ 22,373 $ 2,979
Jan 17, 3 PM $ 0.0000224
-0.19%
$ 22,362 $ 2,982
Jan 17, 2 PM $ 0.0000224
-4.42%
$ 22,371 $ 3,588
Jan 17, 1 PM $ 0.0000234
-2.23%
$ 23,391 $ 3,727
Jan 17, 12 PM $ 0.000024
-0.07%
$ 23,934 $ 3,491
Jan 17, 11 AM $ 0.000024
-0.07%
$ 23,932 $ 3,491
Jan 17, 10 AM $ 0.0000241
-0.05%
$ 24,045 $ 3,506
Jan 17, 9 AM $ 0.000024
+1.23%
$ 23,982 $ 3,453
Jan 17, 8 AM $ 0.0000237
+2.46%
$ 23,650 $ 3,360
Jan 17, 7 AM $ 0.0000231
+0.00%
$ 23,088 $ 3,381
Jan 13, 11 PM $ 0.0000351
+0.00%
$ 35,102 $ 3,333
Jan 13, 10 PM $ 0.0000351
+0.00%
$ 35,069 $ 3,124
Jan 9, 11 PM $ 0.0000325
+0.00%
$ 32,459 $ 2,401
Jan 9, 10 PM $ 0.0000324
+0.00%
$ 32,407 $ 2,866
Jan 9, 2 PM $ 0.00004
-0.50%
$ 40,003 $ 2,872
Jan 9, 1 PM $ 0.0000402
+0.39%
$ 40,206 $ 4,135
Jan 9, 11 AM $ 0.0000442
-0.20%
$ 44,173 $ 4,570
Jan 9, 5 AM $ 0.0000446
+0.00%
$ 44,566 $ 2,775
Jan 2, 12 AM $ 0.0000432
-0.18%
$ 43,131 $ 2,100
Jan 1, 11 PM $ 0.0000424
+0.58%
$ 42,324 $ 2,748
Jan 1, 10 PM $ 0.0000421
+0.10%
$ 42,011 $ 3,111
Jan 1, 9 PM $ 0.0000418
+4.54%
$ 41,773 $ 2,962
Jan 1, 8 PM $ 0.0000401
+0.07%
$ 40,061 $ 2,890
Jan 1, 7 PM $ 0.00004
+0.01%
$ 39,918 $ 2,881
Jan 1, 6 PM $ 0.0000399
-0.04%
$ 39,906 $ 2,932
Jan 1, 5 PM $ 0.0000398
+0.00%
$ 39,753 $ 2,992
Jan 1, 2 PM $ 0.0000401
+0.00%
$ 40,043 $ 2,414
Jan 1, 4 AM $ 0.0000396
+0.00%
$ 39,551 $ 1,886
Dec 31, 7 AM $ 0.0000369
-0.17%
$ 36,855 $ 1,876
Dec 31, 6 AM $ 0.0000369
+0.17%
$ 36,873 $ 2,961
Dec 31, 5 AM $ 0.0000368
+0.00%
$ 36,771 $ 2,767
Dec 24, 8 PM $ 0.0000464
+0.09%
$ 46,361 $ 1,689
Dec 24, 7 PM $ 0.0000462
-0.22%
$ 46,178 $ 2,439
Dec 24, 6 PM $ 0.0000462
-0.28%
$ 46,168 $ 2,534
Dec 24, 5 PM $ 0.0000464
-4.27%
$ 46,385 $ 2,897
Dec 24, 4 PM $ 0.0000485
+0.14%
$ 48,471 $ 2,560
Dec 24, 3 PM $ 0.0000482
+0.39%
$ 48,180 $ 2,539
Dec 24, 8 AM $ 0.0000564
-2.49%
$ 56,332 $ 2,177
Download