trump2 Historical Data

TRUMP2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅201
+0.00%
$ 2,006 $ 130
Mar 31, 4 AM $ 0.0₅249
+0.00%
$ 2,486 $ 7
Mar 31, 3 AM $ 0.0₅248
+0.00%
$ 2,479 $ 6
Mar 30, 9 PM $ 0.0₅246
+0.00%
$ 2,455 $ 1
Mar 23, 1 PM $ 0.0₅275
+0.00%
$ 2,753 $ 5
Mar 21, 6 PM $ 0.0₅28
+2.91%
$ 2,798 $ 74
Mar 21, 5 PM $ 0.0₅273
+0.00%
$ 2,725 $ 39
Mar 20, 10 PM $ 0.0₅275
+0.00%
$ 2,752 $ 45
Mar 20, 9 PM $ 0.0₅276
+0.00%
$ 2,764 $ 38
Mar 20, 5 PM $ 0.0₅275
+0.00%
$ -- $ 19
Mar 20, 4 PM $ 0.0₅276
+0.00%
$ 2,763 $ 4
Mar 18, 2 PM $ 0.0₅289
-6.30%
$ 2,889 $ 105
Mar 18, 1 PM $ 0.0₅311
+0.00%
$ 3,107 $ 0
Mar 17, 11 AM $ 0.0₅324
+0.00%
$ 3,240 $ 48
Mar 16, 11 PM $ 0.0₅335
+0.00%
$ 3,346 $ 37
Mar 16, 9 PM $ 0.0₅329
+0.00%
$ 3,292 $ 32
Mar 16, 12 PM $ 0.0₅329
+0.00%
$ 3,289 $ 2
Mar 13, 12 AM $ 0.0₅321
+0.00%
$ 3,211 $ 240
Mar 12, 7 PM $ 0.0₅316
+0.84%
$ 3,162 $ 212
Mar 12, 6 PM $ 0.0₅313
+13.49%
$ 3,132 $ 201
Mar 12, 10 AM $ 0.0₅277
+0.00%
$ 2,770 $ 43
Mar 12, 3 AM $ 0.0₅275
-2.20%
$ 2,748 $ 26
Mar 12, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 74
Mar 11, 11 PM $ 0.0₅286
+0.92%
$ 2,860 $ 70
Mar 11, 10 PM $ 0.0₅282
+0.39%
$ 2,821 $ 57
Mar 11, 9 PM $ 0.0₅28
-0.06%
$ 2,802 $ 46
Mar 11, 8 PM $ 0.0₅281
+0.86%
$ 2,809 $ 35
Mar 11, 7 PM $ 0.0₅279
+0.40%
$ 2,787 $ 19
Mar 11, 5 PM $ 0.0₅267
+0.00%
$ 2,668 $ 10
Mar 11, 3 PM $ 0.0₅267
+0.00%
$ 2,667 $ 2
Mar 11, 2 AM $ 0.0₅263
+0.00%
$ 2,630 $ 250
Mar 10, 10 AM $ 0.0₅263
-2.68%
$ 2,633 $ 213
Mar 10, 2 AM $ 0.0₅268
+0.00%
$ 2,680 $ 1,282
Mar 10, 1 AM $ 0.0₅273
-3.76%
$ 2,727 $ 1,276
Mar 10, 12 AM $ 0.0₅285
+8.78%
$ 2,846 $ 1,292
Mar 9, 11 PM $ 0.0₅252
-4.95%
$ 2,521 $ 98
Mar 9, 7 PM $ 0.0₅263
+1.19%
$ 2,631 $ 2
Download